Binance bibi Historical Data

bibi Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000586
+1.01%
$ 586,480 $ 74,123
Jun 26, 3 AM $ 0.000581
+0.93%
$ 580,621 $ 72,152
Jun 26, 2 AM $ 0.000577
-0.55%
$ 576,885 $ 69,288
Jun 26, 1 AM $ 0.000579
-1.74%
$ 579,366 $ 68,337
Jun 26, 12 AM $ 0.00059
-0.12%
$ 589,712 $ 64,839
Jun 25, 11 PM $ 0.000591
-1.23%
$ 591,300 $ 61,921
Jun 25, 10 PM $ 0.000642
-1.47%
$ 641,653 $ 7,004
Jun 25, 9 PM $ 0.000651
+8.96%
$ 651,181 $ 7,775
Jun 25, 8 PM $ 0.000598
+0.29%
$ 597,650 $ 55,407
Jun 25, 7 PM $ 0.000596
+0.44%
$ 596,300 $ 57,257
Jun 25, 6 PM $ 0.000594
-0.25%
$ 594,081 $ 56,081
Jun 25, 5 PM $ 0.000601
+1.16%
$ 600,916 $ 56,434
Jun 25, 4 PM $ 0.000595
+2.46%
$ 594,829 $ 54,606
Jun 25, 3 PM $ 0.00058
-0.48%
$ 579,885 $ 52,984
Jun 25, 2 PM $ 0.000583
-1.06%
$ 582,952 $ 50,030
Jun 25, 1 PM $ 0.000589
-3.04%
$ 589,452 $ 48,851
Jun 25, 12 PM $ 0.000607
-0.20%
$ 607,388 $ 47,097
Jun 25, 11 AM $ 0.000609
+0.15%
$ 608,618 $ 49,881
Jun 25, 9 AM $ 0.000395
+0.00%
$ 395,240 $ 10,186
Jun 25, 8 AM $ 0.000581
-3.48%
$ 580,632 $ 45,341
Jun 25, 7 AM $ 0.00057
-14.34%
$ 569,536 $ 11,858
Jun 25, 6 AM $ 0.000744
-2.64%
$ 744,406 $ 14,703
Jun 25, 5 AM $ 0.000764
+2.93%
$ 764,474 $ 25,396
Jun 25, 4 AM $ 0.00074
+23.41%
$ 739,872 $ 25,389
Jun 25, 3 AM $ 0.0006
-1.53%
$ 599,543 $ 58,618
Jun 25, 2 AM $ 0.000609
+0.03%
$ 608,868 $ 60,715
Jun 25, 1 AM $ 0.000608
+0.26%
$ 608,280 $ 59,795
Jun 25, 12 AM $ 0.000607
-0.85%
$ 606,696 $ 60,554
Jun 24, 11 PM $ 0.000612
+0.12%
$ 611,898 $ 64,262
Jun 24, 10 PM $ 0.000611
-0.09%
$ 611,136 $ 65,837
Jun 24, 9 PM $ 0.000608
-0.08%
$ 608,328 $ 21,260
Jun 24, 8 PM $ 0.000609
+0.90%
$ 608,798 $ 69,038
Jun 24, 7 PM $ 0.000603
+0.14%
$ 603,225 $ 66,371
Jun 24, 6 PM $ 0.000603
+0.36%
$ 603,065 $ 66,141
Jun 24, 5 PM $ 0.000601
-5.93%
$ 601,210 $ 66,442
Jun 24, 4 PM $ 0.000639
+0.10%
$ 639,068 $ 72,857
Jun 24, 3 PM $ 0.000627
+0.09%
$ 627,029 $ 71,148
Jun 24, 2 PM $ 0.000626
-1.69%
$ 626,275 $ 73,879
Jun 24, 1 PM $ 0.000637
-1.08%
$ 637,358 $ 83,049
Jun 24, 12 PM $ 0.000644
-5.49%
$ 644,329 $ 84,338
Jun 24, 11 AM $ 0.00091
+5.22%
$ 910,044 $ 35,013
Jun 24, 10 AM $ 0.000996
+27.45%
$ 995,841 $ 47,195
Jun 24, 9 AM $ 0.000703
+7.91%
$ 702,796 $ 94,209
Jun 24, 8 AM $ 0.000651
+3.60%
$ 651,269 $ 85,274
Jun 24, 7 AM $ 0.000629
-2.96%
$ 628,762 $ 85,487
Jun 24, 6 AM $ 0.000648
+6.23%
$ 648,011 $ 83,219
Jun 24, 5 AM $ 0.00061
+0.31%
$ 610,032 $ 76,721
Jun 24, 4 AM $ 0.000608
+1.84%
$ 607,738 $ 73,856
Jun 24, 3 AM $ 0.000597
-3.13%
$ 596,747 $ 73,485
Jun 24, 2 AM $ 0.000616
+0.24%
$ 616,187 $ 72,323