Binance bibi Historical Data

bibi Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000806
+0.67%
$ 805,845 $ 1.13 million
Mar 14, 10 AM $ 0.0008
-0.46%
$ 800,478 $ 1.1 million
Mar 14, 9 AM $ 0.000804
+0.13%
$ 804,185 $ 1.07 million
Mar 14, 8 AM $ 0.000803
-0.16%
$ 803,174 $ 1.05 million
Mar 14, 7 AM $ 0.000804
-0.66%
$ 804,495 $ 1.04 million
Mar 14, 6 AM $ 0.00081
-0.43%
$ 809,831 $ 1.03 million
Mar 14, 5 AM $ 0.000813
+1.14%
$ 813,307 $ 1.01 million
Mar 14, 4 AM $ 0.000804
-0.25%
$ 804,172 $ 1.02 million
Mar 14, 3 AM $ 0.000806
+0.69%
$ 806,167 $ 1.05 million
Mar 14, 2 AM $ 0.000802
-0.06%
$ 802,171 $ 1.06 million
Mar 14, 1 AM $ 0.000797
+0.21%
$ 796,832 $ 1.05 million
Mar 14, 12 AM $ 0.000787
-0.34%
$ 787,000 $ 1.04 million
Mar 13, 11 PM $ 0.000793
+0.00%
$ 793,000 $ 1.06 million
Mar 13, 10 PM $ 0.000792
-1.04%
$ 792,169 $ 1.05 million
Mar 13, 9 PM $ 0.000801
-0.35%
$ 801,000 $ 1.06 million
Mar 13, 8 PM $ 0.000804
+0.50%
$ 803,833 $ 1.06 million
Mar 13, 7 PM $ 0.0008
+0.17%
$ 799,844 $ 1.05 million
Mar 13, 6 PM $ 0.000798
-0.16%
$ 798,174 $ 1.03 million
Mar 13, 5 PM $ 0.000799
-3.55%
$ 799,486 $ 1.04 million
Mar 13, 4 PM $ 0.000829
+3.35%
$ 828,883 $ 1 million
Mar 13, 3 PM $ 0.000802
-2.37%
$ 802,001 $ 1 million
Mar 13, 2 PM $ 0.000821
+1.16%
$ 821,453 $ 984,689
Mar 13, 1 PM $ 0.000812
+0.99%
$ 812,000 $ 966,928
Mar 13, 12 PM $ 0.000804
+0.50%
$ 804,247 $ 954,571
Mar 13, 11 AM $ 0.0008
-0.25%
$ 800,423 $ 934,637
Mar 13, 10 AM $ 0.000803
-1.21%
$ 802,810 $ 947,583
Mar 13, 9 AM $ 0.000812
+0.28%
$ 811,704 $ 980,393
Mar 13, 8 AM $ 0.000809
+0.72%
$ 809,462 $ 1.01 million
Mar 13, 7 AM $ 0.000804
+0.34%
$ 803,653 $ 1.05 million
Mar 13, 6 AM $ 0.000801
-1.66%
$ 800,964 $ 1.06 million
Mar 13, 5 AM $ 0.000812
-2.58%
$ 812,294 $ 1.08 million
Mar 13, 4 AM $ 0.000834
+0.20%
$ 834,000 $ 1.06 million
Mar 13, 3 AM $ 0.000832
+0.30%
$ 832,312 $ 1.07 million
Mar 13, 2 AM $ 0.00083
-0.44%
$ 829,824 $ 1.04 million
Mar 13, 1 AM $ 0.000834
+0.13%
$ 833,524 $ 1.05 million
Mar 13, 12 AM $ 0.00083
+1.20%
$ 830,000 $ 1.04 million
Mar 12, 11 PM $ 0.000819
-1.52%
$ 819,000 $ 1.05 million
Mar 12, 10 PM $ 0.000831
+0.53%
$ 831,173 $ 1.06 million
Mar 12, 9 PM $ 0.000827
+0.83%
$ 826,831 $ 1.09 million
Mar 12, 8 PM $ 0.00082
-0.30%
$ 820,017 $ 1.09 million
Mar 12, 7 PM $ 0.000822
+0.88%
$ 822,488 $ 1.09 million
Mar 12, 6 PM $ 0.000815
-0.47%
$ 815,343 $ 1.09 million
Mar 12, 5 PM $ 0.000819
+2.21%
$ 819,173 $ 1.07 million
Mar 12, 4 PM $ 0.000801
+0.19%
$ 801,472 $ 1.06 million
Mar 12, 3 PM $ 0.000801
-3.10%
$ 800,828 $ 1.1 million
Mar 12, 2 PM $ 0.000826
-0.62%
$ 826,486 $ 1.1 million
Mar 12, 1 PM $ 0.000832
-0.04%
$ 831,669 $ 1.15 million
Mar 12, 12 PM $ 0.000832
+0.58%
$ 832,014 $ 1.16 million
Mar 12, 11 AM $ 0.000827
-2.72%
$ 827,183 $ 1.17 million
Mar 12, 10 AM $ 0.00085
+1.37%
$ 850,328 $ 1.18 million