Binance bibi Historical Data

bibi Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00085
+1.37%
$ 850,328 $ 1.18 million
Mar 12, 9 AM $ 0.000839
-0.55%
$ 838,833 $ 1.17 million
Mar 12, 8 AM $ 0.000844
+1.08%
$ 843,508 $ 1.16 million
Mar 12, 7 AM $ 0.000835
-0.55%
$ 834,513 $ 1.16 million
Mar 12, 6 AM $ 0.000839
+0.40%
$ 839,170 $ 1.17 million
Mar 12, 5 AM $ 0.000836
+0.10%
$ 835,825 $ 1.14 million
Mar 12, 4 AM $ 0.000835
+0.24%
$ 835,000 $ 1.16 million
Mar 12, 3 AM $ 0.000833
-0.50%
$ 833,000 $ 1.15 million
Mar 12, 2 AM $ 0.000837
-0.57%
$ 837,171 $ 1.19 million
Mar 12, 1 AM $ 0.000842
-0.53%
$ 842,000 $ 1.2 million
Mar 12, 12 AM $ 0.000844
+0.12%
$ 843,864 $ 1.19 million
Mar 11, 11 PM $ 0.000843
+0.10%
$ 842,829 $ 1.2 million
Mar 11, 10 PM $ 0.000841
+0.80%
$ 841,170 $ 1.22 million
Mar 11, 9 PM $ 0.000833
-4.45%
$ 832,827 $ 1.2 million
Mar 11, 8 PM $ 0.000872
-0.09%
$ 871,648 $ 1.19 million
Mar 11, 7 PM $ 0.000872
+0.84%
$ 872,476 $ 1.2 million
Mar 11, 6 PM $ 0.000865
-0.48%
$ 865,173 $ 1.23 million
Mar 11, 5 PM $ 0.000869
+1.26%
$ 869,340 $ 1.25 million
Mar 11, 4 PM $ 0.000858
-0.54%
$ 858,493 $ 1.29 million
Mar 11, 3 PM $ 0.000863
-1.13%
$ 863,166 $ 1.28 million
Mar 11, 2 PM $ 0.000873
+1.67%
$ 873,004 $ 1.28 million
Mar 11, 1 PM $ 0.000859
+1.08%
$ 858,659 $ 1.24 million
Mar 11, 12 PM $ 0.000849
-7.41%
$ 849,483 $ 1.23 million
Mar 11, 11 AM $ 0.000917
-4.04%
$ 917,482 $ 1.25 million
Mar 11, 10 AM $ 0.000956
+1.48%
$ 956,151 $ 1.27 million
Mar 11, 9 AM $ 0.000942
+5.58%
$ 942,170 $ 1.26 million
Mar 11, 8 AM $ 0.000892
+0.43%
$ 892,339 $ 1.24 million
Mar 11, 7 AM $ 0.000888
-0.02%
$ 888,480 $ 1.24 million
Mar 11, 6 AM $ 0.000889
-1.00%
$ 888,680 $ 1.26 million
Mar 11, 5 AM $ 0.000898
-0.11%
$ 897,666 $ 1.29 million
Mar 11, 4 AM $ 0.000899
+1.03%
$ 898,673 $ 1.28 million
Mar 11, 3 AM $ 0.00089
+0.00%
$ 889,504 $ 1.28 million
Mar 11, 2 AM $ 0.00089
-0.67%
$ 889,507 $ 1.25 million
Mar 11, 1 AM $ 0.000896
-1.93%
$ 895,686 $ 1.23 million
Mar 11, 12 AM $ 0.000909
+0.26%
$ 909,332 $ 1.26 million
Mar 10, 11 PM $ 0.000907
-0.05%
$ 907,339 $ 1.22 million
Mar 10, 10 PM $ 0.00091
+0.20%
$ 910,486 $ 1.2 million
Mar 10, 9 PM $ 0.000906
+1.06%
$ 905,826 $ 1.17 million
Mar 10, 8 PM $ 0.000896
+0.31%
$ 896,346 $ 1.17 million
Mar 10, 7 PM $ 0.000894
+0.44%
$ 893,600 $ 1.15 million
Mar 10, 6 PM $ 0.00089
+2.09%
$ 889,694 $ 1.15 million
Mar 10, 5 PM $ 0.000875
+0.70%
$ 874,750 $ 1.1 million
Mar 10, 4 PM $ 0.000869
-1.21%
$ 868,634 $ 1.07 million
Mar 10, 3 PM $ 0.000879
+0.28%
$ 879,271 $ 1.08 million
Mar 10, 2 PM $ 0.000877
+0.70%
$ 876,818 $ 1.08 million
Mar 10, 1 PM $ 0.000871
-7.86%
$ 870,720 $ 1.09 million
Mar 10, 12 PM $ 0.000945
-3.53%
$ 944,999 $ 1.1 million
Mar 10, 11 AM $ 0.00098
+18.08%
$ 979,531 $ 1.08 million
Mar 10, 10 AM $ 0.00083
+2.96%
$ 829,526 $ 1.08 million
Mar 10, 9 AM $ 0.000806
-6.68%
$ 805,647 $ 1.08 million