Binance bibi Historical Data

bibi Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000616
+0.24%
$ 616,187 $ 72,323
Jun 24, 1 AM $ 0.000615
+0.38%
$ 615,003 $ 71,060
Jun 24, 12 AM $ 0.000611
+1.36%
$ 611,429 $ 69,723
Jun 23, 11 PM $ 0.000603
+0.18%
$ 603,230 $ 69,265
Jun 23, 10 PM $ 0.000602
+1.01%
$ 602,015 $ 68,510
Jun 23, 9 PM $ 0.000596
-0.14%
$ 596,143 $ 68,042
Jun 23, 8 PM $ 0.000592
+0.64%
$ 591,643 $ 67,133
Jun 23, 7 PM $ 0.000587
+0.21%
$ 587,413 $ 63,700
Jun 23, 6 PM $ 0.000586
+0.16%
$ 586,191 $ 60,703
Jun 23, 5 PM $ 0.000585
-0.02%
$ 585,268 $ 57,822
Jun 23, 4 PM $ 0.000586
-2.67%
$ 585,656 $ 54,899
Jun 23, 3 PM $ 0.000599
-1.13%
$ 599,071 $ 49,959
Jun 23, 2 PM $ 0.000606
-4.25%
$ 606,112 $ 46,405
Jun 23, 1 PM $ 0.000639
+7.91%
$ 639,004 $ 36,756
Jun 23, 12 PM $ 0.000592
+0.38%
$ 592,162 $ 33,830
Jun 23, 11 AM $ 0.000591
+2.91%
$ 591,077 $ 32,853
Jun 23, 10 AM $ 0.000574
+2.42%
$ 574,344 $ 30,709
Jun 23, 9 AM $ 0.000561
+1.19%
$ 560,780 $ 27,963
Jun 23, 8 AM $ 0.000554
-2.73%
$ 554,433 $ 26,693
Jun 23, 7 AM $ 0.00057
-0.57%
$ 569,694 $ 23,710
Jun 23, 6 AM $ 0.000573
+0.83%
$ 572,649 $ 25,146
Jun 23, 5 AM $ 0.000568
-0.24%
$ 567,766 $ 25,925
Jun 23, 4 AM $ 0.00057
-1.14%
$ 569,590 $ 26,804
Jun 23, 3 AM $ 0.000577
-0.22%
$ 576,951 $ 24,785
Jun 23, 2 AM $ 0.000578
+0.20%
$ 578,173 $ 24,555
Jun 23, 1 AM $ 0.000577
+0.05%
$ 577,025 $ 26,283
Jun 23, 12 AM $ 0.000577
+0.72%
$ 576,527 $ 29,030
Jun 22, 11 PM $ 0.000572
+0.57%
$ 571,548 $ 29,315
Jun 22, 10 PM $ 0.000568
+0.66%
$ 568,340 $ 30,413
Jun 22, 9 PM $ 0.000565
+0.10%
$ 564,841 $ 32,162
Jun 22, 8 PM $ 0.000565
-1.39%
$ 564,650 $ 30,490
Jun 22, 7 PM $ 0.000573
+0.21%
$ 572,600 $ 32,574
Jun 22, 6 PM $ 0.000571
+0.10%
$ 571,417 $ 34,347
Jun 22, 5 PM $ 0.000571
-0.02%
$ 570,854 $ 35,982
Jun 22, 4 PM $ 0.000571
-0.78%
$ 570,961 $ 38,111
Jun 22, 3 PM $ 0.000576
-1.25%
$ 576,130 $ 40,860
Jun 22, 2 PM $ 0.000583
-0.12%
$ 583,398 $ 44,513
Jun 22, 1 PM $ 0.000584
+0.87%
$ 584,089 $ 45,054
Jun 22, 12 PM $ 0.000578
+1.03%
$ 577,535 $ 43,444
Jun 22, 11 AM $ 0.00057
+0.21%
$ 570,298 $ 41,546
Jun 22, 10 AM $ 0.000569
-0.08%
$ 569,447 $ 39,594
Jun 22, 9 AM $ 0.00057
-0.17%
$ 569,803 $ 40,111
Jun 22, 8 AM $ 0.00057
-0.75%
$ 569,523 $ 39,326
Jun 22, 7 AM $ 0.000574
+0.14%
$ 573,745 $ 38,300
Jun 22, 6 AM $ 0.000573
+0.32%
$ 572,915 $ 36,658
Jun 22, 5 AM $ 0.000571
-0.41%
$ 571,058 $ 34,255
Jun 22, 4 AM $ 0.000573
-0.09%
$ 573,393 $ 34,231
Jun 22, 3 AM $ 0.000574
-0.05%
$ 573,901 $ 34,887
Jun 22, 2 AM $ 0.000574
+0.54%
$ 574,219 $ 38,859
Jun 22, 1 AM $ 0.000571
+1.49%
$ 570,696 $ 39,408