Binance bibi Historical Data

bibi Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000863
+3.66%
$ 863,282 $ 1.06 million
Mar 10, 7 AM $ 0.000833
-2.41%
$ 832,820 $ 1.02 million
Mar 10, 6 AM $ 0.000853
-0.92%
$ 853,370 $ 1 million
Mar 10, 5 AM $ 0.000861
+0.50%
$ 861,256 $ 994,580
Mar 10, 4 AM $ 0.000857
-0.32%
$ 857,000 $ 988,502
Mar 10, 3 AM $ 0.00086
-0.76%
$ 859,713 $ 1.01 million
Mar 10, 2 AM $ 0.000866
+0.79%
$ 866,262 $ 1.02 million
Mar 10, 1 AM $ 0.000859
+3.60%
$ 859,452 $ 1.03 million
Mar 10, 12 AM $ 0.000826
+0.53%
$ 826,379 $ 995,219
Mar 9, 11 PM $ 0.000818
-0.71%
$ 818,002 $ 998,896
Mar 9, 10 PM $ 0.000823
-0.21%
$ 823,238 $ 1.01 million
Mar 9, 9 PM $ 0.000823
+1.05%
$ 823,387 $ 1.01 million
Mar 9, 8 PM $ 0.000815
+1.40%
$ 814,819 $ 995,691
Mar 9, 7 PM $ 0.000804
-0.82%
$ 803,592 $ 1.01 million
Mar 9, 6 PM $ 0.00081
-1.72%
$ 810,202 $ 993,315
Mar 9, 5 PM $ 0.000824
+0.19%
$ 824,397 $ 1.01 million
Mar 9, 4 PM $ 0.000823
-7.32%
$ 822,802 $ 1.02 million
Mar 9, 3 PM $ 0.000888
+0.27%
$ 887,768 $ 1.01 million
Mar 9, 2 PM $ 0.000885
+7.61%
$ 885,393 $ 1.06 million
Mar 9, 1 PM $ 0.000823
+1.15%
$ 822,784 $ 1.09 million
Mar 9, 12 PM $ 0.000813
-0.14%
$ 813,416 $ 1.05 million
Mar 9, 11 AM $ 0.000815
-2.25%
$ 814,579 $ 1.04 million
Mar 9, 10 AM $ 0.000833
+0.40%
$ 833,326 $ 992,092
Mar 9, 9 AM $ 0.00083
+0.12%
$ 830,001 $ 973,135
Mar 9, 8 AM $ 0.000829
+0.57%
$ 829,002 $ 969,133
Mar 9, 7 AM $ 0.000824
-2.60%
$ 824,288 $ 983,974
Mar 9, 6 AM $ 0.000846
-0.81%
$ 846,321 $ 971,247
Mar 9, 5 AM $ 0.000853
-3.83%
$ 853,253 $ 963,538
Mar 9, 4 AM $ 0.000887
-1.28%
$ 887,254 $ 962,377
Mar 9, 3 AM $ 0.000899
+0.93%
$ 898,998 $ 912,493
Mar 9, 2 AM $ 0.000891
-3.29%
$ 890,707 $ 898,960
Mar 9, 1 AM $ 0.000921
-1.57%
$ 921,002 $ 893,158
Mar 9, 12 AM $ 0.000936
+1.88%
$ 935,715 $ 903,522
Mar 8, 11 PM $ 0.000923
-0.61%
$ 923,002 $ 902,949
Mar 8, 10 PM $ 0.000922
-0.21%
$ 922,000 $ 877,264
Mar 8, 9 PM $ 0.000925
-0.09%
$ 925,300 $ 886,538
Mar 8, 8 PM $ 0.000926
-0.32%
$ 925,794 $ 895,167
Mar 8, 7 PM $ 0.000928
+1.99%
$ 927,692 $ 880,461
Mar 8, 6 PM $ 0.00091
-3.60%
$ 909,626 $ 873,341
Mar 8, 5 PM $ 0.000944
-4.07%
$ 943,626 $ 867,218
Mar 8, 4 PM $ 0.000984
-4.31%
$ 983,643 $ 851,268
Mar 8, 3 PM $ 0.00103
+19.90%
$ 1.03 million $ 842,003
Mar 8, 2 PM $ 0.000857
-18.15%
$ 857,357 $ 767,978
Mar 8, 1 PM $ 0.00105
-0.64%
$ 1.05 million $ 731,606
Mar 8, 12 PM $ 0.00105
+0.56%
$ 1.05 million $ 748,737
Mar 8, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 767,472
Mar 8, 10 AM $ 0.00105
-0.03%
$ 1.05 million $ 771,159
Mar 8, 9 AM $ 0.00105
-0.88%
$ 1.05 million $ 775,898
Mar 8, 8 AM $ 0.00106
-1.70%
$ 1.06 million $ 769,440
Mar 8, 7 AM $ 0.00108
+0.64%
$ 1.08 million $ 756,272