Binance bibi Historical Data

bibi Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00108
+0.64%
$ 1.08 million $ 756,272
Mar 8, 6 AM $ 0.00107
-0.55%
$ 1.07 million $ 755,083
Mar 8, 5 AM $ 0.00108
-1.66%
$ 1.08 million $ 744,975
Mar 8, 4 AM $ 0.0011
-0.66%
$ 1.1 million $ 738,218
Mar 8, 3 AM $ 0.00111
+2.80%
$ 1.11 million $ 741,644
Mar 8, 2 AM $ 0.00108
-1.65%
$ 1.08 million $ 735,884
Mar 8, 1 AM $ 0.00109
+0.50%
$ 1.09 million $ 725,146
Mar 8, 12 AM $ 0.00109
-0.13%
$ 1.09 million $ 721,749
Mar 7, 11 PM $ 0.00109
-0.06%
$ 1.09 million $ 721,841
Mar 7, 10 PM $ 0.00109
-0.34%
$ 1.09 million $ 730,381
Mar 7, 9 PM $ 0.00109
-0.27%
$ 1.09 million $ 726,431
Mar 7, 8 PM $ 0.0011
+3.59%
$ 1.1 million $ 722,437
Mar 7, 7 PM $ 0.00106
-0.86%
$ 1.06 million $ 728,604
Mar 7, 6 PM $ 0.00107
+0.47%
$ 1.07 million $ 727,051
Mar 7, 5 PM $ 0.00106
+0.84%
$ 1.06 million $ 718,347
Mar 7, 4 PM $ 0.00105
-4.40%
$ 1.05 million $ 720,057
Mar 7, 3 PM $ 0.0011
-0.38%
$ 1.1 million $ 725,671
Mar 7, 2 PM $ 0.00111
-3.23%
$ 1.11 million $ 737,727
Mar 7, 1 PM $ 0.00114
+0.53%
$ 1.14 million $ 735,294
Mar 7, 12 PM $ 0.00114
-0.34%
$ 1.14 million $ 722,017
Mar 7, 11 AM $ 0.00114
-0.20%
$ 1.14 million $ 712,500
Mar 7, 10 AM $ 0.00114
-0.49%
$ 1.14 million $ 724,727
Mar 7, 9 AM $ 0.00115
+0.48%
$ 1.15 million $ 734,488
Mar 7, 8 AM $ 0.00114
-0.47%
$ 1.14 million $ 741,570
Mar 7, 7 AM $ 0.00115
-0.16%
$ 1.15 million $ 760,023
Mar 7, 6 AM $ 0.00115
-0.45%
$ 1.15 million $ 766,921
Mar 7, 5 AM $ 0.00116
+0.52%
$ 1.16 million $ 773,540
Mar 7, 4 AM $ 0.00115
-0.21%
$ 1.15 million $ 788,856
Mar 7, 3 AM $ 0.00115
+0.01%
$ 1.15 million $ 796,405
Mar 7, 2 AM $ 0.00115
-0.32%
$ 1.15 million $ 793,166
Mar 7, 1 AM $ 0.00116
+3.40%
$ 1.16 million $ 806,167
Mar 7, 12 AM $ 0.00112
-0.71%
$ 1.12 million $ 809,476
Mar 6, 11 PM $ 0.00113
+0.30%
$ 1.13 million $ 809,331
Mar 6, 10 PM $ 0.00112
-0.10%
$ 1.12 million $ 804,823
Mar 6, 9 PM $ 0.00112
+0.50%
$ 1.12 million $ 804,953
Mar 6, 8 PM $ 0.00111
-0.10%
$ 1.11 million $ 795,922
Mar 6, 7 PM $ 0.00112
+0.87%
$ 1.12 million $ 792,957
Mar 6, 6 PM $ 0.00111
+0.37%
$ 1.11 million $ 789,968
Mar 6, 5 PM $ 0.0011
-1.67%
$ 1.1 million $ 794,041
Mar 6, 4 PM $ 0.00112
+0.94%
$ 1.12 million $ 798,631
Mar 6, 3 PM $ 0.00111
+0.84%
$ 1.11 million $ 798,086
Mar 6, 2 PM $ 0.0011
-2.93%
$ 1.1 million $ 791,423
Mar 6, 1 PM $ 0.00113
-2.86%
$ 1.13 million $ 793,558
Mar 6, 12 PM $ 0.00117
-0.08%
$ 1.17 million $ 810,159
Mar 6, 11 AM $ 0.00117
+2.55%
$ 1.17 million $ 811,272
Mar 6, 10 AM $ 0.00114
-2.19%
$ 1.14 million $ 801,806
Mar 6, 9 AM $ 0.00117
-4.35%
$ 1.17 million $ 783,787
Mar 6, 8 AM $ 0.00122
-1.79%
$ 1.22 million $ 789,585
Mar 6, 7 AM $ 0.00124
+0.10%
$ 1.24 million $ 775,391
Mar 6, 6 AM $ 0.00124
+0.55%
$ 1.24 million $ 768,885