Binance bibi Historical Data

bibi Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00124
+0.55%
$ 1.24 million $ 768,885
Mar 6, 5 AM $ 0.00123
+1.64%
$ 1.23 million $ 779,355
Mar 6, 4 AM $ 0.00121
+0.21%
$ 1.21 million $ 771,463
Mar 6, 3 AM $ 0.00121
-0.09%
$ 1.21 million $ 775,075
Mar 6, 2 AM $ 0.00121
-2.21%
$ 1.21 million $ 786,884
Mar 6, 1 AM $ 0.00124
-1.10%
$ 1.24 million $ 780,388
Mar 6, 12 AM $ 0.00125
-0.14%
$ 1.25 million $ 783,931
Mar 5, 11 PM $ 0.00125
+0.17%
$ 1.25 million $ 781,600
Mar 5, 10 PM $ 0.00125
-0.78%
$ 1.25 million $ 778,301
Mar 5, 9 PM $ 0.00126
-0.70%
$ 1.26 million $ 782,456
Mar 5, 8 PM $ 0.00127
-0.12%
$ 1.27 million $ 795,685
Mar 5, 7 PM $ 0.00127
+1.03%
$ 1.27 million $ 803,569
Mar 5, 6 PM $ 0.00126
+0.23%
$ 1.26 million $ 809,889
Mar 5, 5 PM $ 0.00125
-1.34%
$ 1.25 million $ 813,254
Mar 5, 4 PM $ 0.00127
+3.79%
$ 1.27 million $ 820,355
Mar 5, 3 PM $ 0.00122
-1.76%
$ 1.22 million $ 812,323
Mar 5, 2 PM $ 0.00125
-0.83%
$ 1.25 million $ 828,902
Mar 5, 1 PM $ 0.00126
-0.34%
$ 1.26 million $ 843,776
Mar 5, 12 PM $ 0.00126
+1.86%
$ 1.26 million $ 840,041
Mar 5, 11 AM $ 0.00124
-0.13%
$ 1.24 million $ 838,461
Mar 5, 10 AM $ 0.00124
-2.33%
$ 1.24 million $ 849,580
Mar 5, 9 AM $ 0.00127
+0.81%
$ 1.27 million $ 866,865
Mar 5, 8 AM $ 0.00126
+1.82%
$ 1.26 million $ 870,044
Mar 5, 7 AM $ 0.00124
-1.30%
$ 1.24 million $ 872,664
Mar 5, 6 AM $ 0.00125
-1.97%
$ 1.25 million $ 869,576
Mar 5, 5 AM $ 0.00128
-0.29%
$ 1.28 million $ 853,008
Mar 5, 4 AM $ 0.00128
+1.42%
$ 1.28 million $ 855,576
Mar 5, 3 AM $ 0.00126
-0.83%
$ 1.26 million $ 860,920
Mar 5, 2 AM $ 0.00127
-0.86%
$ 1.27 million $ 859,383
Mar 5, 1 AM $ 0.00128
-4.42%
$ 1.28 million $ 870,968
Mar 5, 12 AM $ 0.00134
+0.32%
$ 1.34 million $ 877,538
Mar 4, 11 PM $ 0.00134
-0.53%
$ 1.34 million $ 890,535
Mar 4, 10 PM $ 0.00135
-0.11%
$ 1.35 million $ 898,404
Mar 4, 9 PM $ 0.00135
-0.27%
$ 1.35 million $ 888,215
Mar 4, 8 PM $ 0.00135
+0.32%
$ 1.35 million $ 895,707
Mar 4, 7 PM $ 0.00134
+0.74%
$ 1.34 million $ 876,134
Mar 4, 6 PM $ 0.00133
+0.58%
$ 1.33 million $ 886,802
Mar 4, 5 PM $ 0.00132
+1.05%
$ 1.32 million $ 879,156
Mar 4, 4 PM $ 0.00129
-0.65%
$ -- $ 882,430
Mar 4, 1 PM $ 0.0013
-0.26%
$ 1.3 million $ 894,809
Mar 4, 12 PM $ 0.00131
-0.44%
$ 1.31 million $ 895,947
Mar 4, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 912,180
Mar 4, 9 AM $ 0.00129
+2.70%
$ 1.29 million $ 890,763
Mar 4, 8 AM $ 0.00125
+1.37%
$ 1.25 million $ 887,329
Mar 4, 7 AM $ 0.00123
-0.63%
$ 1.23 million $ 897,699
Mar 4, 6 AM $ 0.00124
-0.33%
$ 1.24 million $ 1.02 million
Mar 4, 5 AM $ 0.00124
-4.28%
$ 1.24 million $ 1.16 million
Mar 4, 4 AM $ 0.00129
+1.47%
$ 1.29 million $ 1.27 million
Mar 4, 3 AM $ 0.00127
-0.20%
$ 1.27 million $ 1.27 million
Mar 4, 2 AM $ 0.00127
-2.94%
$ 1.27 million $ 1.27 million