Binance bibi Historical Data

bibi Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00127
-2.94%
$ 1.27 million $ 1.27 million
Mar 4, 1 AM $ 0.00131
-3.07%
$ 1.31 million $ 1.27 million
Mar 4, 12 AM $ 0.00135
-0.88%
$ 1.35 million $ 1.27 million
Mar 3, 11 PM $ 0.00136
+0.83%
$ 1.36 million $ 1.25 million
Mar 3, 10 PM $ 0.00135
+1.12%
$ 1.35 million $ 1.25 million
Mar 3, 9 PM $ 0.00134
-1.46%
$ 1.34 million $ 1.26 million
Mar 3, 8 PM $ 0.00136
-0.40%
$ 1.36 million $ 1.26 million
Mar 3, 7 PM $ 0.00137
-1.40%
$ 1.37 million $ 1.28 million
Mar 3, 6 PM $ 0.00139
+1.10%
$ 1.39 million $ 1.28 million
Mar 3, 5 PM $ 0.00138
-0.65%
$ 1.38 million $ 1.28 million
Mar 3, 4 PM $ 0.00138
+8.09%
$ 1.38 million $ 1.3 million
Mar 3, 3 PM $ 0.00128
-2.00%
$ 1.28 million $ 1.28 million
Mar 3, 2 PM $ 0.00131
-3.54%
$ 1.31 million $ 1.27 million
Mar 3, 1 PM $ 0.00136
-0.79%
$ 1.36 million $ 1.28 million
Mar 3, 12 PM $ 0.00137
+0.30%
$ 1.37 million $ 1.28 million
Mar 3, 11 AM $ 0.00137
+1.46%
$ 1.37 million $ 1.3 million
Mar 3, 10 AM $ 0.00135
-0.85%
$ 1.35 million $ 1.33 million
Mar 3, 9 AM $ 0.00136
+3.24%
$ 1.36 million $ 1.33 million
Mar 3, 8 AM $ 0.00131
-5.24%
$ 1.31 million $ 1.33 million
Mar 3, 7 AM $ 0.00138
-3.10%
$ 1.38 million $ 1.32 million
Mar 3, 6 AM $ 0.00142
+0.58%
$ 1.42 million $ 1.21 million
Mar 3, 5 AM $ 0.00141
-1.68%
$ 1.41 million $ 1.09 million
Mar 3, 4 AM $ 0.00144
-0.44%
$ 1.44 million $ 985,484
Mar 3, 3 AM $ 0.00144
+1.20%
$ 1.44 million $ 986,558
Mar 3, 2 AM $ 0.00142
+1.73%
$ 1.42 million $ 997,088
Mar 3, 1 AM $ 0.0014
-0.34%
$ 1.4 million $ 998,574
Mar 3, 12 AM $ 0.0014
+0.67%
$ 1.4 million $ 1.01 million
Mar 2, 11 PM $ 0.00139
-0.71%
$ 1.39 million $ 1.01 million
Mar 2, 10 PM $ 0.0014
+0.99%
$ 1.4 million $ 1.01 million
Mar 2, 9 PM $ 0.00139
-0.12%
$ 1.39 million $ 1.01 million
Mar 2, 8 PM $ 0.00139
-1.70%
$ 1.39 million $ 997,075
Mar 2, 7 PM $ 0.00144
+0.69%
$ 1.44 million $ 995,911
Mar 2, 6 PM $ 0.00144
+0.49%
$ 1.44 million $ 988,902
Mar 2, 5 PM $ 0.00143
-2.89%
$ 1.43 million $ 987,700
Mar 2, 4 PM $ 0.00147
-0.03%
$ 1.47 million $ 980,256
Mar 2, 3 PM $ 0.00147
+2.12%
$ 1.47 million $ 989,026
Mar 2, 2 PM $ 0.00144
+3.21%
$ 1.44 million $ 997,882
Mar 2, 1 PM $ 0.00143
-1.87%
$ 1.43 million $ 988,708
Mar 2, 12 PM $ 0.00146
-9.89%
$ 1.46 million $ 969,324
Mar 2, 11 AM $ 0.00158
+5.85%
$ 1.58 million $ 953,001
Mar 2, 10 AM $ 0.00149
-0.39%
$ 1.49 million $ 926,852
Mar 2, 9 AM $ 0.00149
-1.67%
$ 1.49 million $ 932,222
Mar 2, 8 AM $ 0.00151
+6.57%
$ 1.51 million $ 922,154
Mar 2, 7 AM $ 0.00142
-2.69%
$ 1.42 million $ 912,632
Mar 2, 6 AM $ 0.00145
+0.36%
$ 1.45 million $ 907,385
Mar 2, 5 AM $ 0.00145
+5.83%
$ 1.45 million $ 904,238
Mar 2, 4 AM $ 0.00138
-2.30%
$ 1.38 million $ 883,022
Mar 2, 3 AM $ 0.00142
+7.23%
$ 1.42 million $ 883,069
Mar 2, 2 AM $ 0.00133
-3.97%
$ 1.33 million $ 861,138
Mar 2, 1 AM $ 0.00139
+8.50%
$ 1.39 million $ 859,769