Binance bibi Historical Data

bibi Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00128
+0.50%
$ 1.28 million $ 844,194
Mar 1, 11 PM $ 0.00127
+4.55%
$ 1.27 million $ 834,665
Mar 1, 10 PM $ 0.00122
-1.23%
$ 1.22 million $ 827,346
Mar 1, 9 PM $ 0.00123
-2.71%
$ 1.23 million $ 835,041
Mar 1, 8 PM $ 0.00126
-1.16%
$ 1.26 million $ 844,436
Mar 1, 7 PM $ 0.00126
+2.05%
$ 1.26 million $ 828,138
Mar 1, 6 PM $ 0.00123
-0.23%
$ 1.23 million $ 822,766
Mar 1, 5 PM $ 0.00124
-0.37%
$ 1.24 million $ 824,365
Mar 1, 4 PM $ 0.00124
-4.58%
$ 1.24 million $ 820,163
Mar 1, 3 PM $ 0.0013
+3.26%
$ 1.3 million $ 807,771
Mar 1, 2 PM $ 0.00126
+1.90%
$ 1.26 million $ 796,616
Mar 1, 1 PM $ 0.00124
-0.37%
$ 1.24 million $ 795,138
Mar 1, 12 PM $ 0.00124
-1.09%
$ 1.24 million $ 798,733
Mar 1, 11 AM $ 0.00125
+0.78%
$ 1.25 million $ 791,496
Mar 1, 10 AM $ 0.00124
+3.69%
$ 1.24 million $ 791,803
Mar 1, 9 AM $ 0.0012
-0.16%
$ 1.2 million $ 791,982
Mar 1, 8 AM $ 0.00121
+0.15%
$ 1.21 million $ 802,442
Mar 1, 7 AM $ 0.0012
+0.39%
$ 1.2 million $ 813,358
Mar 1, 6 AM $ 0.0012
-4.93%
$ 1.2 million $ 819,916
Mar 1, 5 AM $ 0.00126
-2.19%
$ 1.26 million $ 808,854
Mar 1, 4 AM $ 0.00129
-1.29%
$ 1.29 million $ 828,936
Mar 1, 3 AM $ 0.00131
+0.91%
$ 1.31 million $ 831,134
Mar 1, 2 AM $ 0.0013
+0.29%
$ 1.3 million $ 842,173
Mar 1, 1 AM $ 0.00129
+1.68%
$ 1.29 million $ 838,755
Mar 1, 12 AM $ 0.00127
-1.20%
$ 1.27 million $ 845,646
Feb 28, 11 PM $ 0.00128
+1.15%
$ 1.28 million $ 857,469
Feb 28, 10 PM $ 0.00127
-2.24%
$ 1.27 million $ 867,653
Feb 28, 9 PM $ 0.0013
+1.14%
$ 1.3 million $ 859,821
Feb 28, 8 PM $ 0.00128
+2.52%
$ 1.28 million $ 867,024
Feb 28, 7 PM $ 0.00126
+0.85%
$ 1.26 million $ 877,819
Feb 28, 6 PM $ 0.00124
+1.97%
$ 1.24 million $ 886,811
Feb 28, 5 PM $ 0.00122
-0.21%
$ 1.22 million $ 888,971
Feb 28, 4 PM $ 0.00122
-0.73%
$ 1.22 million $ 882,388
Feb 28, 3 PM $ 0.00123
+3.12%
$ 1.23 million $ 906,185
Feb 28, 2 PM $ 0.00119
-0.37%
$ 1.19 million $ 913,099
Feb 28, 1 PM $ 0.00117
+0.50%
$ 1.17 million $ 918,329
Feb 28, 12 PM $ 0.00117
-4.03%
$ 1.17 million $ 927,663
Feb 28, 11 AM $ 0.00122
+0.63%
$ 1.22 million $ 944,083
Feb 28, 10 AM $ 0.00121
-1.46%
$ 1.21 million $ 962,317
Feb 28, 9 AM $ 0.00122
+3.14%
$ 1.22 million $ 947,588
Feb 28, 8 AM $ 0.00119
-1.67%
$ 1.19 million $ 931,264
Feb 28, 7 AM $ 0.00121
+1.41%
$ 1.21 million $ 923,130
Feb 28, 6 AM $ 0.00118
-12.71%
$ 1.18 million $ 922,528
Feb 28, 5 AM $ 0.00132
-3.32%
$ 1.32 million $ 927,683
Feb 28, 4 AM $ 0.00136
-3.68%
$ 1.36 million $ 917,369
Feb 28, 3 AM $ 0.00142
-3.87%
$ 1.42 million $ 907,955
Feb 28, 2 AM $ 0.00147
-1.40%
$ 1.47 million $ 897,757
Feb 28, 1 AM $ 0.00149
+0.30%
$ 1.49 million $ 896,821
Feb 28, 12 AM $ 0.00149
-0.20%
$ 1.49 million $ 883,834
Feb 27, 11 PM $ 0.00149
+2.16%
$ 1.49 million $ 878,929