Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000569
-3.01%
$569,491 $37,638
Jun 20, 2026 $0.000587
+2.98%
$587,173 $75,928
Jun 19, 2026 $0.00057
+1.65%
$570,049 $115,461
Jun 18, 2026 $0.000561
-8.25%
$561,461 $67,058
Jun 17, 2026 $0.000612
-1.87%
$611,957 $68,179
Jun 16, 2026 $0.000624
+0.51%
$623,626 $54,191
Jun 15, 2026 $0.00062
-0.47%
$620,460 $54,297
Jun 14, 2026 $0.000623
+2.18%
$623,405 $53,393
Jun 13, 2026 $0.00061
-11.98%
$609,705 $63,004
Jun 12, 2026 $0.000693
+5.73%
$692,558 $76,482
Jun 11, 2026 $0.000657
-16.45%
$657,489 $161,941
Jun 10, 2026 $0.000784
+20.19%
$783,853 $132,660
Jun 9, 2026 $0.000652
-11.08%
$652,135 $74,197
Jun 8, 2026 $0.000734
+5.67%
$734,310 $85,655
Jun 7, 2026 $0.000695
+7.70%
$694,921 $63,896
Jun 6, 2026 $0.000645
+5.97%
$644,638 $47,117
Jun 5, 2026 $0.000607
-3.57%
$606,793 $68,483
Jun 4, 2026 $0.000629
+1.21%
$629,287 $73,463
Jun 3, 2026 $0.000623
-6.66%
$622,923 $63,087
Jun 2, 2026 $0.000665
-5.93%
$665,378 $69,990
Jun 1, 2026 $0.000707
-11.66%
$707,412 $95,954
May 31, 2026 $0.0008
-4.53%
$800,805 $100,662
May 30, 2026 $0.000839
+15.17%
$838,015 $108,961
May 29, 2026 $0.000728
+6.89%
$728,442 $55,720
May 28, 2026 $0.000681
-5.95%
$681,452 $38,095
May 27, 2026 $0.000727
-4.50%
$724,579 $84,538
May 26, 2026 $0.000763
-13.03%
$761,036 $109,444
May 25, 2026 $0.000877
-4.14%
$876,909 $97,798
May 24, 2026 $0.00091
+2.48%
$914,997 $146,711
May 23, 2026 $0.000888
+8.34%
$885,150 $117,990
May 22, 2026 $0.000822
-5.16%
$819,929 $125,015
May 21, 2026 $0.000863
+3.08%
$863,452 $158,187
May 20, 2026 $0.000835
+3.18%
$837,678 $140,355
May 19, 2026 $0.000805
-5.83%
$809,653 $117,271
May 18, 2026 $0.000849
-7.74%
$854,875 $103,239
May 17, 2026 $0.000921
+4.66%
$920,604 $106,817
May 16, 2026 $0.000868
-5.13%
$879,568 $144,780
May 15, 2026 $0.000911
-4.55%
$911,478 $137,080
May 14, 2026 $0.000954
+13.50%
$953,661 $141,791
May 13, 2026 $0.000843
+6.72%
$843,147 $390,792
May 12, 2026 $0.000698
-12.82%
$697,629 $29,821
May 11, 2026 $0.000797
-3.86%
$797,032 $33,662
May 10, 2026 $0.000829
-8.06%
$829,089 $46,961
May 9, 2026 $0.0009
-2.29%
$900,103 $114,943
May 8, 2026 $0.000918
+1.81%
$917,923 $151,594
May 7, 2026 $0.000901
-18.65%
$901,164 $154,084
May 6, 2026 $0.00111
-6.11%
$1.11 million $175,993
May 5, 2026 $0.00118
-7.69%
$1.18 million $115,965
May 4, 2026 $0.00128
+3.09%
$1.28 million $140,127
May 3, 2026 $0.00125
+3.04%
$1.25 million $254,717