Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00729
-15.32%
$ 7.29 million $ 4.92 million
Jan 17, 2026 $ 0.0086
+102.88%
$ 8.6 million $ 4.61 million
Jan 16, 2026 $ 0.00425
+8.79%
$ 4.25 million $ 3.66 million
Jan 15, 2026 $ 0.00391
-4.14%
$ 3.91 million $ 3.57 million
Jan 14, 2026 $ 0.00407
+2.08%
$ 4.07 million $ 1.43 million
Jan 13, 2026 $ 0.00399
+28.74%
$ 3.99 million $ 3.22 million
Jan 12, 2026 $ 0.0031
-19.77%
$ 3.1 million $ 3.2 million
Jan 11, 2026 $ 0.00388
-1.26%
$ 3.88 million $ 3.46 million
Jan 10, 2026 $ 0.00392
-1.20%
$ 3.92 million $ 3.51 million
Jan 9, 2026 $ 0.00397
-16.54%
$ 3.97 million $ 3.39 million
Jan 8, 2026 $ 0.00455
+40.55%
$ 4.55 million $ 29,540
Jan 7, 2026 $ 0.00324
-18.87%
$ 3.24 million $ 3.31 million
Jan 6, 2026 $ 0.00399
+5.58%
$ 3.99 million $ 3.3 million
Jan 5, 2026 $ 0.0038
+12.05%
$ 3.8 million $ 3.18 million
Jan 4, 2026 $ 0.00338
+21.99%
$ 3.38 million $ 3.14 million
Jan 3, 2026 $ 0.00278
-6.57%
$ 2.78 million $ 2.82 million
Jan 2, 2026 $ 0.00297
+4.20%
$ 2.97 million $ 2.87 million
Jan 1, 2026 $ 0.00285
+2.96%
$ 2.85 million $ 2.86 million
Dec 31, 2025 $ 0.00278
-0.56%
$ 2.77 million $ 2.8 million
Dec 30, 2025 $ 0.0026
-15.53%
$ 2.79 million $ 2.95 million
Dec 29, 2025 $ 0.00326
+4.15%
$ 3.08 million $ 3.04 million
Dec 28, 2025 $ 0.00312
-0.92%
$ 3.13 million $ 2.94 million
Dec 27, 2025 $ 0.0031
-5.23%
$ 3.14 million $ 2.99 million
Dec 26, 2025 $ 0.00326
-10.90%
$ 3.28 million $ 3.09 million
Dec 25, 2025 $ 0.00345
+6.87%
$ 3.68 million $ 3.06 million
Dec 24, 2025 $ 0.00322
-7.94%
$ 3.2 million $ 3.18 million
Dec 23, 2025 $ 0.00343
+6.72%
$ 3.5 million $ 3.09 million
Dec 22, 2025 $ 0.00336
+17.52%
$ 3.23 million $ 2.96 million
Dec 21, 2025 $ 0.00283
-5.64%
$ 2.86 million $ 2.92 million
Dec 20, 2025 $ 0.00304
+5.39%
$ 3 million $ 2.93 million
Dec 19, 2025 $ 0.00287
-2.45%
$ 2.88 million $ 2.92 million
Dec 18, 2025 $ 0.00295
-18.81%
$ 2.94 million $ 3.12 million
Dec 17, 2025 $ 0.00357
+9.42%
$ 3.63 million $ 3.18 million
Dec 16, 2025 $ 0.00318
-19.52%
$ 3.27 million $ 3.27 million
Dec 15, 2025 $ 0.00374
-2.55%
$ 3.94 million $ 3.58 million
Dec 14, 2025 $ 0.004
+1.89%
$ 3.84 million $ 3.34 million
Dec 13, 2025 $ 0.00373
-6.35%
$ 3.94 million $ 3.3 million
Dec 12, 2025 $ 0.00399
-6.11%
$ 3.99 million $ 3.82 million
Dec 11, 2025 $ 0.00422
-37.19%
$ 4.22 million $ 4.42 million
Dec 10, 2025 $ 0.00671
+10.65%
$ 6.71 million $ 4.76 million
Dec 9, 2025 $ 0.00607
-23.72%
$ 6.13 million $ 4.32 million
Dec 8, 2025 $ 0.008
+27.13%
$ 8 million $ 4.43 million
Dec 7, 2025 $ 0.00629
-10.05%
$ 6.25 million $ 4.61 million
Dec 6, 2025 $ 0.00702
+7.72%
$ 7.02 million $ 5.31 million
Dec 5, 2025 $ 0.00653
-17.57%
$ 6.53 million $ 5.03 million
Dec 4, 2025 $ 0.00792
-23.93%
$ 7.98 million $ 6.69 million
Dec 3, 2025 $ 0.0104
+497.78%
$ 10.41 million $ 3.73 million
Dec 2, 2025 $ 0.00175
-4.39%
$ 1.75 million $ 1.8 million
Dec 1, 2025 $ 0.00178
-20.37%
$ 1.69 million $ 241
Nov 30, 2025 $ 0.0023
+4.05%
$ 2.23 million $ 2.05 million