Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000713
+3.61%
$ 712,899 $ 229,814
Jun 11, 9 AM $ 0.000687
-11.84%
$ 686,752 $ 220,741
Jun 11, 8 AM $ 0.000779
+0.14%
$ 778,800 $ 199,316
Jun 11, 7 AM $ 0.000778
-0.09%
$ 777,886 $ 195,133
Jun 11, 6 AM $ 0.000779
-0.25%
$ 778,602 $ 190,847
Jun 11, 5 AM $ 0.000779
+4.34%
$ 778,975 $ 184,566
Jun 11, 4 AM $ 0.000746
-1.68%
$ 745,850 $ 179,981
Jun 11, 3 AM $ 0.000759
+0.61%
$ 758,805 $ 169,711
Jun 11, 2 AM $ 0.000754
-11.66%
$ 753,910 $ 166,620
Jun 11, 1 AM $ 0.000861
+7.50%
$ 860,831 $ 153,390
Jun 11, 12 AM $ 0.000801
+1.80%
$ 801,106 $ 137,314
Jun 10, 11 PM $ 0.000784
-2.16%
$ 783,853 $ 132,660
Jun 10, 10 PM $ 0.000803
-2.01%
$ 803,156 $ 129,930
Jun 10, 9 PM $ 0.00082
-4.38%
$ 819,683 $ 124,409
Jun 10, 8 PM $ 0.000854
+5.84%
$ 853,782 $ 114,089
Jun 10, 7 PM $ 0.000806
-0.13%
$ 806,239 $ 107,934
Jun 10, 6 PM $ 0.000807
+2.46%
$ 807,208 $ 109,244
Jun 10, 5 PM $ 0.00079
+5.79%
$ 789,595 $ 59,130
Jun 10, 4 PM $ 0.000746
+12.22%
$ 746,393 $ 83,546
Jun 10, 3 PM $ 0.000665
+1.42%
$ 664,974 $ 33,818
Jun 10, 2 PM $ 0.000656
-0.08%
$ 655,879 $ 35,140
Jun 10, 1 PM $ 0.000656
+0.84%
$ 656,415 $ 39,454
Jun 10, 12 PM $ 0.000651
+1.18%
$ 650,991 $ 43,636
Jun 10, 11 AM $ 0.000643
-0.19%
$ 643,453 $ 45,524
Jun 10, 10 AM $ 0.000645
-0.02%
$ 644,732 $ 45,961
Jun 10, 9 AM $ 0.000645
-0.03%
$ 644,752 $ 46,989
Jun 10, 8 AM $ 0.000645
-0.14%
$ 644,832 $ 47,312
Jun 10, 7 AM $ 0.000646
+0.10%
$ 645,737 $ 48,481
Jun 10, 6 AM $ 0.000645
-0.11%
$ 645,245 $ 50,797
Jun 10, 5 AM $ 0.000646
+0.17%
$ 645,932 $ 56,550
Jun 10, 4 AM $ 0.000645
-0.12%
$ 644,852 $ 58,067
Jun 10, 3 AM $ 0.000646
+0.00%
$ 645,630 $ 59,579
Jun 10, 2 AM $ 0.000646
-0.75%
$ 646,004 $ 62,891
Jun 10, 1 AM $ 0.000651
+0.04%
$ 650,888 $ 66,721
Jun 10, 12 AM $ 0.000651
-0.23%
$ 650,667 $ 70,104
Jun 9, 11 PM $ 0.000652
-0.23%
$ 652,135 $ 74,197
Jun 9, 10 PM $ 0.000653
-0.49%
$ 653,487 $ 75,897
Jun 9, 9 PM $ 0.000656
-0.18%
$ 655,907 $ 78,175
Jun 9, 8 PM $ 0.000657
+0.51%
$ 657,094 $ 79,407
Jun 9, 7 PM $ 0.000653
-4.02%
$ 653,058 $ 81,889
Jun 9, 6 PM $ 0.00068
+0.16%
$ 680,389 $ 81,497
Jun 9, 5 PM $ 0.000679
+3.80%
$ 679,276 $ 83,699
Jun 9, 4 PM $ 0.000654
-1.01%
$ 654,399 $ 86,896
Jun 9, 3 PM $ 0.000661
-0.99%
$ 661,078 $ 89,258
Jun 9, 2 PM $ 0.00067
-1.52%
$ 669,774 $ 92,004
Jun 9, 1 PM $ 0.00068
-2.25%
$ 680,215 $ 103,305
Jun 9, 12 PM $ 0.000696
-0.18%
$ 696,138 $ 99,310
Jun 9, 11 AM $ 0.000698
-0.47%
$ 697,585 $ 99,550
Jun 9, 10 AM $ 0.0007
-0.93%
$ 699,889 $ 96,656
Jun 9, 9 AM $ 0.000707
-0.14%
$ 706,695 $ 105,055