Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.000307
-0.38%
$307,077 $22,508
Oct 1, 1 AM $0.000309
-0.04%
$308,585 $21,854
Oct 1, 12 AM $0.000307
+1.35%
$306,816 $21,643
Sep 30, 10 PM $0.000302
-0.15%
$301,996 $22,838
Sep 30, 9 PM $0.000304
-1.84%
$303,595 $22,813
Sep 30, 8 PM $0.000309
+0.45%
$309,452 $22,765
Sep 30, 7 PM $0.000308
+0.06%
$308,038 $22,567
Sep 30, 6 PM $0.000309
-4.19%
$309,003 $22,472
Sep 30, 5 PM $0.000323
-0.20%
$322,835 $20,890
Sep 30, 4 PM $0.000323
+5.61%
$323,445 $20,236
Sep 30, 3 PM $0.000306
+6.87%
$306,085 $17,977
Sep 30, 2 PM $0.000286
-0.74%
$285,632 $9,354
Sep 30, 1 PM $0.000289
-0.51%
$288,547 $13,078
Sep 30, 12 PM $0.000289
+0.47%
$289,183 $13,057
Sep 30, 11 AM $0.000288
+0.32%
$288,067 $13,540
Sep 30, 10 AM $0.000287
+0.00%
$287,198 $13,416
Sep 30, 9 AM $0.000286
+0.71%
$285,563 $13,641
Sep 30, 8 AM $0.000285
+0.00%
$284,808 $16,532
Sep 30, 7 AM $0.000284
+0.00%
$284,313 $16,758
Sep 30, 6 AM $0.000285
-0.49%
$285,498 $26,243
Sep 30, 5 AM $0.000287
-0.07%
$287,101 $26,651
Sep 30, 4 AM $0.000287
-0.08%
$286,903 $26,628
Sep 30, 3 AM $0.000286
-0.39%
$285,628 $26,536
Sep 30, 2 AM $0.000286
+0.11%
$286,218 $26,509
Sep 30, 1 AM $0.000286
-0.11%
$285,813 $26,563
Sep 30, 12 AM $0.000286
+0.21%
$285,686 $26,407
Sep 29, 11 PM $0.000283
-1.78%
$283,193 $26,059
Sep 29, 10 PM $0.00029
+0.99%
$290,315 $25,288
Sep 29, 9 PM $0.000287
+0.21%
$286,763 $25,294
Sep 29, 8 PM $0.000284
+0.00%
$284,126 $25,783
Sep 29, 7 PM $0.000284
+0.00%
$283,618 $30,404
Sep 29, 6 PM $0.000284
-0.18%
$283,583 $30,401
Sep 29, 5 PM $0.000284
-0.23%
$283,550 $30,334
Sep 29, 4 PM $0.000284
-0.34%
$284,265 $31,878
Sep 29, 3 PM $0.000285
-0.45%
$285,185 $32,259
Sep 29, 2 PM $0.000288
-12.23%
$288,021 $33,790
Sep 29, 1 PM $0.000329
+0.00%
$328,593 $26,519
Sep 29, 12 PM $0.000328
-0.12%
$328,261 $26,547
Sep 29, 11 AM $0.000328
+1.31%
$328,413 $26,321
Sep 29, 10 AM $0.000324
-0.11%
$324,123 $25,814
Sep 29, 9 AM $0.000324
-0.06%
$323,973 $25,671
Sep 29, 8 AM $0.0003
-0.93%
$299,622 $21,293
Sep 29, 7 AM $0.000304
-0.28%
$303,552 $21,115
Sep 29, 6 AM $0.000303
+7.02%
$303,062 $21,019
Sep 29, 5 AM $0.000281
+0.10%
$281,225 $11,135
Sep 29, 4 AM $0.000281
-0.31%
$280,905 $11,085
Sep 29, 3 AM $0.000282
-0.01%
$281,674 $11,061
Sep 29, 2 AM $0.00028
+0.00%
$280,201 $11,206
Sep 29, 1 AM $0.000281
+0.00%
$281,028 $11,141
Sep 29, 12 AM $0.000283
+0.00%
$-- $11,181