Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00187
+0.80%
$ 1.87 million $ 213,348
Apr 24, 3 AM $ 0.00186
-2.69%
$ 1.86 million $ 214,565
Apr 24, 2 AM $ 0.00191
+0.58%
$ 1.91 million $ 209,542
Apr 24, 1 AM $ 0.0019
-0.48%
$ 1.9 million $ 213,203
Apr 24, 12 AM $ 0.00191
+0.78%
$ 1.91 million $ 222,178
Apr 23, 11 PM $ 0.00189
-5.07%
$ 1.89 million $ 229,121
Apr 23, 10 PM $ 0.00199
+2.28%
$ 1.99 million $ 225,930
Apr 23, 9 PM $ 0.00192
+2.58%
$ 1.92 million $ 223,210
Apr 23, 8 PM $ 0.00187
-2.25%
$ 1.87 million $ 219,839
Apr 23, 7 PM $ 0.00192
-1.56%
$ 1.92 million $ 220,281
Apr 23, 6 PM $ 0.00195
+4.33%
$ 1.95 million $ 224,322
Apr 23, 5 PM $ 0.00189
-3.73%
$ 1.89 million $ 223,206
Apr 23, 4 PM $ 0.00196
-4.14%
$ 1.96 million $ 224,460
Apr 23, 3 PM $ 0.00204
-2.89%
$ 2.04 million $ 250,567
Apr 23, 2 PM $ 0.0021
-0.70%
$ 2.1 million $ 246,094
Apr 23, 1 PM $ 0.00211
+1.34%
$ 2.11 million $ 255,948
Apr 23, 12 PM $ 0.00209
+5.49%
$ 2.09 million $ 298,593
Apr 23, 11 AM $ 0.00198
+5.44%
$ 1.98 million $ 285,998
Apr 23, 10 AM $ 0.00188
-1.39%
$ 1.88 million $ 319,669
Apr 23, 9 AM $ 0.0019
-3.72%
$ 1.9 million $ 574,223
Apr 23, 8 AM $ 0.00197
-1.30%
$ 1.97 million $ 565,996
Apr 23, 7 AM $ 0.00199
-0.23%
$ 1.99 million $ 565,549
Apr 23, 6 AM $ 0.002
-0.05%
$ 2 million $ 591,371
Apr 23, 5 AM $ 0.002
+2.39%
$ 2 million $ 587,612
Apr 23, 4 AM $ 0.00195
-2.31%
$ 1.95 million $ 599,618
Apr 23, 3 AM $ 0.002
-0.13%
$ 2 million $ 598,214
Apr 23, 2 AM $ 0.002
-4.62%
$ 2 million $ 606,311
Apr 23, 1 AM $ 0.0021
+5.18%
$ 2.1 million $ 610,180
Apr 23, 12 AM $ 0.00199
+0.08%
$ 1.99 million $ 608,751
Apr 22, 11 PM $ 0.00199
-7.09%
$ 1.99 million $ 609,525
Apr 22, 10 PM $ 0.00214
-0.12%
$ 2.14 million $ 609,918
Apr 22, 9 PM $ 0.00214
-0.43%
$ 2.14 million $ 616,740
Apr 22, 8 PM $ 0.00215
+4.41%
$ 2.15 million $ 621,933
Apr 22, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 635,434
Apr 22, 6 PM $ 0.00206
-3.06%
$ 2.06 million $ 682,102
Apr 22, 5 PM $ 0.00213
+7.05%
$ 2.13 million $ 675,866
Apr 22, 4 PM $ 0.00199
-7.08%
$ 1.99 million $ 667,491
Apr 22, 3 PM $ 0.00215
+10.52%
$ 2.15 million $ 664,275
Apr 22, 2 PM $ 0.00195
-5.45%
$ 1.95 million $ 663,734
Apr 22, 1 PM $ 0.00206
+12.54%
$ 2.06 million $ 657,912
Apr 22, 12 PM $ 0.00183
-4.43%
$ 1.83 million $ 615,334
Apr 22, 11 AM $ 0.00191
+1.83%
$ 1.91 million $ 620,046
Apr 22, 10 AM $ 0.00188
+10.03%
$ 1.88 million $ 586,809
Apr 22, 9 AM $ 0.0017
-5.56%
$ 1.7 million $ 346,546
Apr 22, 8 AM $ 0.0018
+1.42%
$ 1.8 million $ 351,367
Apr 22, 7 AM $ 0.00178
+2.75%
$ 1.78 million $ 365,611
Apr 22, 6 AM $ 0.00173
-2.18%
$ 1.73 million $ 353,098
Apr 22, 5 AM $ 0.00177
+4.36%
$ 1.77 million $ 356,943
Apr 22, 4 AM $ 0.0017
+2.14%
$ 1.7 million $ 346,425
Apr 22, 3 AM $ 0.00166
-0.67%
$ 1.66 million $ 373,308