Binance bibi Historical Data

bibi Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00149
+2.16%
$ 1.49 million $ 878,929
Feb 27, 10 PM $ 0.00146
-0.68%
$ 1.46 million $ 884,982
Feb 27, 9 PM $ 0.00147
+0.20%
$ 1.47 million $ 888,651
Feb 27, 8 PM $ 0.00147
+0.72%
$ 1.47 million $ 874,306
Feb 27, 7 PM $ 0.00145
+0.21%
$ 1.45 million $ 870,842
Feb 27, 6 PM $ 0.00145
+0.80%
$ 1.45 million $ 870,790
Feb 27, 5 PM $ 0.00144
+0.25%
$ 1.44 million $ 874,199
Feb 27, 4 PM $ 0.00144
-11.93%
$ 1.44 million $ 889,228
Feb 27, 3 PM $ 0.00163
+2.95%
$ 1.63 million $ 870,251
Feb 27, 2 PM $ 0.00159
+3.45%
$ 1.59 million $ 897,027
Feb 27, 1 PM $ 0.00154
+0.86%
$ 1.54 million $ 891,782
Feb 27, 12 PM $ 0.00152
+10.91%
$ 1.52 million $ 889,666
Feb 27, 11 AM $ 0.00133
-4.62%
$ 1.33 million $ 877,784
Feb 27, 10 AM $ 0.0014
-0.82%
$ 1.4 million $ 868,688
Feb 27, 9 AM $ 0.00141
+1.01%
$ 1.41 million $ 872,667
Feb 27, 8 AM $ 0.0014
-0.13%
$ 1.4 million $ 881,855
Feb 27, 7 AM $ 0.0014
-0.18%
$ 1.4 million $ 874,394
Feb 27, 6 AM $ 0.0014
+0.24%
$ 1.4 million $ 887,847
Feb 27, 5 AM $ 0.00141
-0.03%
$ 1.41 million $ 897,530
Feb 27, 4 AM $ 0.00141
+1.95%
$ 1.41 million $ 901,498
Feb 27, 3 AM $ 0.00138
+0.12%
$ 1.38 million $ 907,299
Feb 27, 2 AM $ 0.00138
+0.78%
$ 1.38 million $ 914,703
Feb 27, 1 AM $ 0.00137
-2.70%
$ 1.37 million $ 915,463
Feb 27, 12 AM $ 0.0014
-0.42%
$ 1.4 million $ 929,035
Feb 26, 11 PM $ 0.00141
+0.50%
$ 1.41 million $ 936,271
Feb 26, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 931,884
Feb 26, 9 PM $ 0.0014
-0.06%
$ 1.4 million $ 934,196
Feb 26, 8 PM $ 0.0014
+0.49%
$ 1.4 million $ 940,467
Feb 26, 7 PM $ 0.00139
+3.61%
$ 1.39 million $ 945,997
Feb 26, 6 PM $ 0.00134
+1.33%
$ 1.34 million $ 943,100
Feb 26, 5 PM $ 0.00133
-4.68%
$ 1.33 million $ 940,921
Feb 26, 4 PM $ 0.00142
-1.43%
$ 1.42 million $ 936,415
Feb 26, 3 PM $ 0.00143
-0.73%
$ 1.43 million $ 944,990
Feb 26, 2 PM $ 0.00145
+0.54%
$ 1.45 million $ 943,811
Feb 26, 1 PM $ 0.00144
+0.70%
$ 1.44 million $ 963,185
Feb 26, 12 PM $ 0.00143
+0.44%
$ 1.43 million $ 950,095
Feb 26, 11 AM $ 0.00142
-0.95%
$ 1.42 million $ 939,179
Feb 26, 10 AM $ 0.00143
-1.63%
$ 1.43 million $ 941,504
Feb 26, 9 AM $ 0.00148
-3.45%
$ 1.48 million $ 934,406
Feb 26, 8 AM $ 0.00154
+2.12%
$ 1.54 million $ 944,058
Feb 26, 7 AM $ 0.0015
+0.72%
$ 1.5 million $ 945,372
Feb 26, 6 AM $ 0.00149
-2.25%
$ 1.49 million $ 926,629
Feb 26, 5 AM $ 0.00153
+5.19%
$ 1.53 million $ 913,901
Feb 26, 4 AM $ 0.00146
-3.60%
$ 1.46 million $ 897,679
Feb 26, 3 AM $ 0.00151
-0.41%
$ 1.51 million $ 893,325
Feb 26, 2 AM $ 0.00152
+8.29%
$ 1.52 million $ 894,582
Feb 26, 1 AM $ 0.00139
-0.72%
$ 1.39 million $ 897,789
Feb 26, 12 AM $ 0.0014
-2.81%
$ 1.4 million $ 896,357
Feb 25, 11 PM $ 0.00145
-0.26%
$ 1.45 million $ 893,570
Feb 25, 10 PM $ 0.00146
-1.90%
$ 1.46 million $ 889,200