Binance bibi Historical Data

bibi Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00146
-1.90%
$ 1.46 million $ 889,200
Feb 25, 9 PM $ 0.00148
+6.32%
$ 1.48 million $ 858,980
Feb 25, 8 PM $ 0.00139
-1.62%
$ 1.39 million $ 871,857
Feb 25, 7 PM $ 0.00142
+3.89%
$ 1.42 million $ 839,741
Feb 25, 6 PM $ 0.00137
+3.56%
$ 1.37 million $ 861,483
Feb 25, 5 PM $ 0.00132
+1.69%
$ 1.32 million $ 847,611
Feb 25, 4 PM $ 0.00129
+4.55%
$ 1.29 million $ 847,136
Feb 25, 3 PM $ 0.00124
+0.35%
$ 1.24 million $ 844,142
Feb 25, 2 PM $ 0.00124
-1.82%
$ 1.24 million $ 847,684
Feb 25, 1 PM $ 0.00127
+0.78%
$ 1.27 million $ 832,484
Feb 25, 12 PM $ 0.00126
-6.62%
$ 1.26 million $ 823,958
Feb 25, 11 AM $ 0.00135
+0.20%
$ 1.35 million $ 838,968
Feb 25, 10 AM $ 0.00135
+0.18%
$ 1.35 million $ 847,010
Feb 25, 9 AM $ 0.00135
+0.64%
$ 1.35 million $ 853,069
Feb 25, 8 AM $ 0.00134
+2.44%
$ 1.34 million $ 847,681
Feb 25, 7 AM $ 0.0013
+1.43%
$ 1.3 million $ 864,347
Feb 25, 6 AM $ 0.00129
-1.70%
$ 1.29 million $ 877,570
Feb 25, 5 AM $ 0.0013
-1.52%
$ 1.3 million $ 881,965
Feb 25, 4 AM $ 0.00132
-2.83%
$ 1.32 million $ 887,645
Feb 25, 3 AM $ 0.00136
-2.19%
$ 1.36 million $ 899,704
Feb 25, 2 AM $ 0.00139
-0.31%
$ 1.39 million $ 899,528
Feb 25, 1 AM $ 0.0014
+0.92%
$ 1.4 million $ 890,041
Feb 25, 12 AM $ 0.00139
+0.23%
$ 1.39 million $ 892,013
Feb 24, 11 PM $ 0.00139
-0.69%
$ 1.39 million $ 895,429
Feb 24, 10 PM $ 0.0014
-0.48%
$ 1.4 million $ 914,308
Feb 24, 9 PM $ 0.0014
-0.35%
$ 1.4 million $ 912,937
Feb 24, 8 PM $ 0.00141
-0.27%
$ 1.41 million $ 921,807
Feb 24, 7 PM $ 0.00141
+0.54%
$ 1.41 million $ 924,826
Feb 24, 6 PM $ 0.00141
-0.14%
$ 1.41 million $ 927,869
Feb 24, 5 PM $ 0.00142
-0.05%
$ 1.42 million $ 934,233
Feb 24, 4 PM $ 0.00142
+0.15%
$ 1.42 million $ 933,193
Feb 24, 3 PM $ 0.00141
+0.68%
$ 1.41 million $ 927,528
Feb 24, 2 PM $ 0.00141
+0.68%
$ 1.41 million $ 932,829
Feb 24, 1 PM $ 0.00138
-0.92%
$ 1.38 million $ 922,821
Feb 24, 12 PM $ 0.0014
+0.27%
$ 1.4 million $ 926,567
Feb 24, 11 AM $ 0.0014
-1.06%
$ 1.4 million $ 922,327
Feb 24, 10 AM $ 0.0014
-0.45%
$ 1.4 million $ 906,647
Feb 24, 9 AM $ 0.00141
-2.00%
$ 1.41 million $ 903,226
Feb 24, 8 AM $ 0.00144
-2.19%
$ 1.44 million $ 896,123
Feb 24, 7 AM $ 0.00147
+5.19%
$ 1.47 million $ 892,740
Feb 24, 6 AM $ 0.0014
+0.62%
$ 1.4 million $ 881,888
Feb 24, 5 AM $ 0.00139
-0.41%
$ 1.39 million $ 878,697
Feb 24, 4 AM $ 0.00139
+1.14%
$ 1.39 million $ 872,749
Feb 24, 3 AM $ 0.00138
-0.89%
$ 1.38 million $ 865,407
Feb 24, 2 AM $ 0.00139
+1.10%
$ 1.39 million $ 861,110
Feb 24, 1 AM $ 0.00137
-0.80%
$ 1.37 million $ 861,130
Feb 24, 12 AM $ 0.00138
+0.21%
$ 1.38 million $ 851,732
Feb 23, 11 PM $ 0.00137
+8.10%
$ 1.37 million $ 819,562
Feb 23, 10 PM $ 0.00127
+0.92%
$ 1.27 million $ 832,413
Feb 23, 9 PM $ 0.00126
+0.30%
$ 1.26 million $ 826,410