Binance bibi Historical Data

bibi Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00126
+0.30%
$ 1.26 million $ 826,410
Feb 23, 8 PM $ 0.00125
-0.09%
$ 1.25 million $ 834,402
Feb 23, 7 PM $ 0.00126
-0.17%
$ 1.26 million $ 833,055
Feb 23, 6 PM $ 0.00126
-2.30%
$ 1.26 million $ 833,911
Feb 23, 5 PM $ 0.00129
-1.39%
$ 1.29 million $ 835,228
Feb 23, 4 PM $ 0.00131
-0.16%
$ 1.31 million $ 842,491
Feb 23, 3 PM $ 0.00131
-0.37%
$ 1.31 million $ 843,748
Feb 23, 2 PM $ 0.00132
-0.01%
$ 1.32 million $ 834,059
Feb 23, 1 PM $ 0.00132
+1.74%
$ 1.32 million $ 835,433
Feb 23, 12 PM $ 0.00129
+1.56%
$ 1.29 million $ 860,344
Feb 23, 11 AM $ 0.00127
+1.22%
$ 1.27 million $ 865,931
Feb 23, 10 AM $ 0.00125
-1.39%
$ 1.25 million $ 873,890
Feb 23, 9 AM $ 0.00127
+3.96%
$ 1.27 million $ 882,441
Feb 23, 8 AM $ 0.00122
-5.10%
$ 1.22 million $ 895,841
Feb 23, 7 AM $ 0.00129
+0.05%
$ 1.29 million $ 895,342
Feb 23, 6 AM $ 0.00129
-1.30%
$ 1.29 million $ 898,057
Feb 23, 5 AM $ 0.00131
+1.79%
$ 1.31 million $ 898,729
Feb 23, 4 AM $ 0.00128
-0.77%
$ 1.28 million $ 910,706
Feb 23, 3 AM $ 0.00129
-0.62%
$ 1.29 million $ 921,603
Feb 23, 2 AM $ 0.0013
-4.88%
$ 1.3 million $ 927,467
Feb 23, 1 AM $ 0.00136
-2.61%
$ 1.36 million $ 938,442
Feb 23, 12 AM $ 0.0014
-1.16%
$ 1.4 million $ 953,495
Feb 22, 11 PM $ 0.00141
-2.65%
$ 1.41 million $ 967,672
Feb 22, 10 PM $ 0.00145
+0.27%
$ 1.45 million $ 973,387
Feb 22, 9 PM $ 0.00145
+0.63%
$ 1.45 million $ 982,850
Feb 22, 8 PM $ 0.00144
+0.66%
$ 1.44 million $ 976,240
Feb 22, 7 PM $ 0.00143
+0.08%
$ 1.43 million $ 967,420
Feb 22, 6 PM $ 0.00143
-0.85%
$ 1.43 million $ 968,437
Feb 22, 5 PM $ 0.00144
-0.49%
$ 1.44 million $ 974,064
Feb 22, 4 PM $ 0.00145
-0.70%
$ 1.45 million $ 959,654
Feb 22, 3 PM $ 0.00146
-1.49%
$ 1.46 million $ 969,137
Feb 22, 2 PM $ 0.00148
+1.27%
$ 1.48 million $ 981,104
Feb 22, 1 PM $ 0.00146
-5.86%
$ 1.46 million $ 980,502
Feb 22, 12 PM $ 0.00155
-0.32%
$ 1.55 million $ 977,477
Feb 22, 11 AM $ 0.00156
-0.02%
$ 1.56 million $ 974,280
Feb 22, 10 AM $ 0.00156
-0.30%
$ 1.56 million $ 985,370
Feb 22, 9 AM $ 0.00156
+1.63%
$ 1.56 million $ 979,628
Feb 22, 8 AM $ 0.00154
-0.09%
$ 1.54 million $ 971,489
Feb 22, 7 AM $ 0.00154
+0.42%
$ 1.54 million $ 958,571
Feb 22, 6 AM $ 0.00153
-0.59%
$ 1.53 million $ 970,538
Feb 22, 5 AM $ 0.00154
-1.22%
$ 1.54 million $ 975,286
Feb 22, 4 AM $ 0.00156
+0.04%
$ 1.56 million $ 966,085
Feb 22, 3 AM $ 0.00155
-1.34%
$ 1.55 million $ 950,745
Feb 22, 2 AM $ 0.00157
+1.06%
$ 1.57 million $ 945,788
Feb 22, 1 AM $ 0.00156
+2.14%
$ 1.56 million $ 945,013
Feb 22, 12 AM $ 0.00153
-5.09%
$ 1.53 million $ 950,559
Feb 21, 11 PM $ 0.00161
-0.02%
$ 1.61 million $ 937,839
Feb 21, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 938,715
Feb 21, 9 PM $ 0.00161
-0.53%
$ 1.61 million $ 944,903
Feb 21, 8 PM $ 0.00162
+0.54%
$ 1.62 million $ 953,392