Binance bibi Historical Data

bibi Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00162
+0.54%
$ 1.62 million $ 953,392
Feb 21, 7 PM $ 0.00161
-0.36%
$ 1.61 million $ 965,546
Feb 21, 6 PM $ 0.00161
+0.54%
$ 1.61 million $ 964,033
Feb 21, 5 PM $ 0.00161
+3.25%
$ 1.61 million $ 960,609
Feb 21, 4 PM $ 0.00156
-0.91%
$ 1.56 million $ 976,845
Feb 21, 3 PM $ 0.00157
-0.87%
$ 1.56 million $ 968,486
Feb 21, 2 PM $ 0.00158
+1.56%
$ 1.58 million $ 958,053
Feb 21, 1 PM $ 0.00155
-0.27%
$ 1.55 million $ 963,139
Feb 21, 12 PM $ 0.00156
+0.74%
$ 1.56 million $ 957,190
Feb 21, 11 AM $ 0.00155
+3.62%
$ 1.55 million $ 970,933
Feb 21, 10 AM $ 0.00149
-2.94%
$ 1.49 million $ 957,969
Feb 21, 9 AM $ 0.00154
+0.54%
$ 1.54 million $ 968,815
Feb 21, 8 AM $ 0.00153
+0.34%
$ 1.53 million $ 968,043
Feb 21, 7 AM $ 0.00153
-0.35%
$ 1.53 million $ 996,591
Feb 21, 6 AM $ 0.00153
-0.20%
$ 1.53 million $ 993,944
Feb 21, 5 AM $ 0.00153
+1.19%
$ 1.53 million $ 993,802
Feb 21, 4 AM $ 0.00152
+0.19%
$ 1.52 million $ 993,781
Feb 21, 3 AM $ 0.00151
-7.87%
$ 1.51 million $ 994,454
Feb 21, 2 AM $ 0.00164
+0.13%
$ 1.64 million $ 987,305
Feb 21, 1 AM $ 0.00164
-0.05%
$ 1.64 million $ 969,620
Feb 21, 12 AM $ 0.00164
-1.27%
$ 1.64 million $ 964,553
Feb 20, 11 PM $ 0.00166
-2.18%
$ 1.66 million $ 982,927
Feb 20, 10 PM $ 0.0017
-1.49%
$ 1.7 million $ 976,022
Feb 20, 9 PM $ 0.00172
-0.47%
$ 1.72 million $ 973,229
Feb 20, 8 PM $ 0.00173
+1.70%
$ 1.73 million $ 966,277
Feb 20, 7 PM $ 0.0017
+0.80%
$ 1.7 million $ 963,913
Feb 20, 6 PM $ 0.00169
+1.49%
$ 1.69 million $ 969,194
Feb 20, 5 PM $ 0.00166
-0.03%
$ 1.66 million $ 976,921
Feb 20, 4 PM $ 0.00166
+1.28%
$ 1.66 million $ 969,013
Feb 20, 3 PM $ 0.00164
+2.91%
$ 1.64 million $ 981,349
Feb 20, 2 PM $ 0.00159
+1.23%
$ 1.59 million $ 983,208
Feb 20, 1 PM $ 0.00157
-0.52%
$ 1.57 million $ 998,530
Feb 20, 12 PM $ 0.00158
-1.95%
$ 1.58 million $ 1.01 million
Feb 20, 11 AM $ 0.00163
-1.39%
$ 1.63 million $ 984,075
Feb 20, 10 AM $ 0.00165
-0.60%
$ 1.65 million $ 993,956
Feb 20, 9 AM $ 0.00166
-1.76%
$ 1.66 million $ 978,218
Feb 20, 8 AM $ 0.00169
+3.09%
$ 1.69 million $ 976,483
Feb 20, 7 AM $ 0.00164
+2.56%
$ 1.64 million $ 958,276
Feb 20, 6 AM $ 0.0016
+4.09%
$ 1.6 million $ 963,849
Feb 20, 5 AM $ 0.00153
+0.74%
$ 1.53 million $ 978,863
Feb 20, 4 AM $ 0.00152
+0.48%
$ 1.52 million $ 978,083
Feb 20, 3 AM $ 0.00151
+1.06%
$ 1.51 million $ 982,036
Feb 20, 2 AM $ 0.0015
-0.17%
$ 1.5 million $ 995,063
Feb 20, 1 AM $ 0.0015
-0.42%
$ 1.5 million $ 1.01 million
Feb 20, 12 AM $ 0.0015
-0.42%
$ 1.5 million $ 998,905
Feb 19, 11 PM $ 0.00151
-0.45%
$ 1.51 million $ 987,774
Feb 19, 10 PM $ 0.00152
-2.84%
$ 1.52 million $ 998,976
Feb 19, 9 PM $ 0.00156
+0.69%
$ 1.56 million $ 996,883
Feb 19, 8 PM $ 0.00155
+0.81%
$ 1.55 million $ 1 million
Feb 19, 7 PM $ 0.00153
-0.64%
$ 1.53 million $ 1 million