Binance bibi Historical Data

bibi Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00154
+1.44%
$ 1.54 million $ 994,460
Feb 19, 5 PM $ 0.00152
+1.23%
$ 1.52 million $ 983,896
Feb 19, 4 PM $ 0.0015
-2.81%
$ 1.5 million $ 980,538
Feb 19, 3 PM $ 0.00154
-0.17%
$ 1.54 million $ 977,718
Feb 19, 2 PM $ 0.00155
+4.04%
$ 1.55 million $ 979,562
Feb 19, 1 PM $ 0.00149
-6.20%
$ 1.49 million $ 962,931
Feb 19, 12 PM $ 0.00159
-0.82%
$ 1.59 million $ 969,734
Feb 19, 11 AM $ 0.0016
-1.72%
$ 1.6 million $ 968,098
Feb 19, 10 AM $ 0.00163
-0.45%
$ 1.63 million $ 959,328
Feb 19, 9 AM $ 0.00164
+2.42%
$ 1.64 million $ 974,527
Feb 19, 8 AM $ 0.0016
-2.54%
$ 1.6 million $ 983,048
Feb 19, 7 AM $ 0.00164
-0.55%
$ 1.64 million $ 986,635
Feb 19, 6 AM $ 0.00165
+4.24%
$ 1.65 million $ 982,749
Feb 19, 5 AM $ 0.00158
-0.36%
$ 1.58 million $ 972,511
Feb 19, 4 AM $ 0.00159
+0.42%
$ 1.59 million $ 964,709
Feb 19, 3 AM $ 0.00158
+0.82%
$ 1.58 million $ 969,973
Feb 19, 2 AM $ 0.00157
-0.93%
$ 1.57 million $ 960,181
Feb 19, 1 AM $ 0.00158
-0.30%
$ 1.58 million $ 952,800
Feb 19, 12 AM $ 0.00159
-1.14%
$ 1.59 million $ 955,174
Feb 18, 11 PM $ 0.0016
+0.85%
$ 1.6 million $ 952,487
Feb 18, 10 PM $ 0.00159
+3.86%
$ 1.59 million $ 949,160
Feb 18, 9 PM $ 0.00153
+1.03%
$ 1.53 million $ 943,377
Feb 18, 8 PM $ 0.00151
+6.78%
$ 1.51 million $ 452,335
Feb 18, 7 PM $ 0.00142
-1.81%
$ 1.42 million $ 943,218
Feb 18, 6 PM $ 0.00144
-0.78%
$ 1.44 million $ 963,841
Feb 18, 5 PM $ 0.00145
-1.01%
$ 1.45 million $ 968,097
Feb 18, 4 PM $ 0.00147
-0.56%
$ 1.47 million $ 975,398
Feb 18, 3 PM $ 0.00148
-1.39%
$ 1.48 million $ 977,932
Feb 18, 2 PM $ 0.00149
-1.18%
$ 1.49 million $ 1.05 million
Feb 18, 1 PM $ 0.00151
+2.37%
$ 1.51 million $ 1.05 million
Feb 18, 12 PM $ 0.00147
-1.74%
$ 1.47 million $ 1.03 million
Feb 18, 11 AM $ 0.00145
+0.38%
$ 1.45 million $ 483,016
Feb 18, 10 AM $ 0.00144
-5.39%
$ 1.44 million $ 1.04 million
Feb 18, 9 AM $ 0.00152
+4.72%
$ 1.52 million $ 1.03 million
Feb 18, 8 AM $ 0.00145
-2.92%
$ 1.45 million $ 1.03 million
Feb 18, 7 AM $ 0.00149
+0.23%
$ 1.49 million $ 1.02 million
Feb 18, 6 AM $ 0.00149
+4.31%
$ 1.49 million $ 1.01 million
Feb 18, 5 AM $ 0.00143
-0.25%
$ 1.43 million $ 1 million
Feb 18, 4 AM $ 0.00143
-4.98%
$ 1.43 million $ 1.01 million
Feb 18, 3 AM $ 0.00151
+3.59%
$ 1.51 million $ 1.01 million
Feb 18, 2 AM $ 0.00146
-0.90%
$ 1.46 million $ 1.01 million
Feb 18, 1 AM $ 0.00147
-3.99%
$ 1.47 million $ 1.01 million
Feb 18, 12 AM $ 0.00153
-3.37%
$ 1.53 million $ 1.01 million
Feb 17, 11 PM $ 0.00158
+0.70%
$ 1.58 million $ 1 million
Feb 17, 10 PM $ 0.00157
+1.79%
$ 1.57 million $ 989,418
Feb 17, 9 PM $ 0.00155
+0.27%
$ 1.55 million $ 979,345
Feb 17, 8 PM $ 0.00154
-8.38%
$ 1.54 million $ 987,289
Feb 17, 7 PM $ 0.00168
+1.01%
$ 1.68 million $ 968,220
Feb 17, 6 PM $ 0.00167
+8.26%
$ 1.67 million $ 953,552
Feb 17, 5 PM $ 0.00154
+1.88%
$ 1.54 million $ 939,362