Binance bibi Historical Data

bibi Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00154
+1.88%
$ 1.54 million $ 939,362
Feb 17, 4 PM $ 0.00151
-12.43%
$ 1.51 million $ 928,722
Feb 17, 3 PM $ 0.00173
+41.52%
$ 1.73 million $ 913,695
Feb 17, 2 PM $ 0.00122
-1.71%
$ 1.22 million $ 846,368
Feb 17, 1 PM $ 0.00124
+1.06%
$ 1.24 million $ 844,336
Feb 17, 12 PM $ 0.00123
+2.21%
$ 1.23 million $ 841,425
Feb 17, 11 AM $ 0.00121
+1.93%
$ 1.21 million $ 838,214
Feb 17, 10 AM $ 0.00118
-0.01%
$ 1.18 million $ 833,528
Feb 17, 9 AM $ 0.00118
-0.80%
$ 1.18 million $ 836,188
Feb 17, 8 AM $ 0.00119
-0.63%
$ 1.19 million $ 832,494
Feb 17, 7 AM $ 0.0012
-2.75%
$ 1.2 million $ 836,056
Feb 17, 6 AM $ 0.00123
+2.10%
$ 1.23 million $ 833,851
Feb 17, 5 AM $ 0.00121
+0.47%
$ 1.21 million $ 827,439
Feb 17, 4 AM $ 0.0012
+2.13%
$ 1.2 million $ 826,542
Feb 17, 3 AM $ 0.00118
+0.75%
$ 1.18 million $ 820,127
Feb 17, 2 AM $ 0.00117
+1.25%
$ 1.17 million $ 827,117
Feb 17, 1 AM $ 0.00115
-0.13%
$ 1.15 million $ 831,109
Feb 17, 12 AM $ 0.00116
-0.68%
$ 1.16 million $ 822,398
Feb 16, 11 PM $ 0.00116
-1.16%
$ 1.16 million $ 829,481
Feb 16, 10 PM $ 0.00118
+1.36%
$ 1.18 million $ 824,336
Feb 16, 9 PM $ 0.00116
+1.71%
$ 1.16 million $ 819,813
Feb 16, 8 PM $ 0.00114
-1.61%
$ 1.14 million $ 810,991
Feb 16, 7 PM $ 0.00116
+0.86%
$ 1.16 million $ 822,601
Feb 16, 6 PM $ 0.00115
+0.39%
$ 1.15 million $ 822,961
Feb 16, 5 PM $ 0.00115
+0.41%
$ 1.15 million $ 839,519
Feb 16, 4 PM $ 0.00114
+3.53%
$ 1.14 million $ 858,118
Feb 16, 3 PM $ 0.0011
+1.77%
$ 1.1 million $ 865,639
Feb 16, 2 PM $ 0.00108
-6.97%
$ 1.08 million $ 865,098
Feb 16, 1 PM $ 0.00116
-5.74%
$ 1.16 million $ 859,455
Feb 16, 12 PM $ 0.00124
+0.49%
$ 1.24 million $ 848,971
Feb 16, 11 AM $ 0.00123
+0.14%
$ 1.23 million $ 853,836
Feb 16, 10 AM $ 0.00123
-1.38%
$ 1.23 million $ 842,736
Feb 16, 9 AM $ 0.00125
+2.64%
$ 1.25 million $ 846,471
Feb 16, 8 AM $ 0.00121
+0.21%
$ 1.21 million $ 839,736
Feb 16, 7 AM $ 0.00121
-0.28%
$ 1.21 million $ 838,816
Feb 16, 6 AM $ 0.00121
-0.36%
$ 1.21 million $ 855,907
Feb 16, 5 AM $ 0.00122
-1.52%
$ 1.22 million $ 853,888
Feb 16, 4 AM $ 0.00123
+0.86%
$ 1.23 million $ 855,756
Feb 16, 3 AM $ 0.00122
-0.17%
$ 1.22 million $ 861,020
Feb 16, 2 AM $ 0.00123
-0.44%
$ 1.23 million $ 856,840
Feb 16, 1 AM $ 0.00123
-0.54%
$ 1.23 million $ 848,842
Feb 16, 12 AM $ 0.00124
-0.66%
$ 1.24 million $ 852,710
Feb 15, 11 PM $ 0.00125
+0.48%
$ 1.25 million $ 850,357
Feb 15, 10 PM $ 0.00124
-0.39%
$ 1.24 million $ 859,591
Feb 15, 9 PM $ 0.00124
+0.28%
$ 1.24 million $ 875,320
Feb 15, 8 PM $ 0.00124
-0.60%
$ 1.24 million $ 881,093
Feb 15, 7 PM $ 0.00125
-0.04%
$ 1.25 million $ 868,372
Feb 15, 6 PM $ 0.00125
-1.09%
$ 1.25 million $ 856,691
Feb 15, 5 PM $ 0.00126
+1.65%
$ 1.26 million $ 853,812
Feb 15, 4 PM $ 0.00124
+0.95%
$ 1.24 million $ 851,776