Binance bibi Historical Data

bibi Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00124
+0.95%
$ 1.24 million $ 851,776
Feb 15, 3 PM $ 0.00123
+0.81%
$ 1.23 million $ 849,822
Feb 15, 2 PM $ 0.00122
+0.06%
$ 1.22 million $ 847,084
Feb 15, 1 PM $ 0.00122
+0.56%
$ 1.22 million $ 859,101
Feb 15, 12 PM $ 0.00121
-0.46%
$ 1.21 million $ 857,267
Feb 15, 11 AM $ 0.00122
-0.65%
$ 1.22 million $ 855,104
Feb 15, 10 AM $ 0.00122
-0.91%
$ 1.22 million $ 861,301
Feb 15, 9 AM $ 0.00123
+0.17%
$ 1.23 million $ 851,091
Feb 15, 8 AM $ 0.00123
-4.41%
$ 1.23 million $ 852,828
Feb 15, 7 AM $ 0.00129
+1.07%
$ 1.29 million $ 826,414
Feb 15, 6 AM $ 0.00127
+0.02%
$ 1.27 million $ 852,095
Feb 15, 5 AM $ 0.00127
+1.26%
$ 1.27 million $ 859,591
Feb 15, 4 AM $ 0.00126
+0.51%
$ 1.26 million $ 863,872
Feb 15, 3 AM $ 0.00125
-0.15%
$ 1.25 million $ 856,300
Feb 15, 2 AM $ 0.00125
-0.71%
$ 1.25 million $ 866,397
Feb 15, 1 AM $ 0.00126
-2.07%
$ 1.26 million $ 873,349
Feb 15, 12 AM $ 0.00129
-0.39%
$ 1.29 million $ 877,701
Feb 14, 11 PM $ 0.00129
-0.09%
$ 1.29 million $ 869,923
Feb 14, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 871,414
Feb 14, 9 PM $ 0.00129
-0.08%
$ 1.29 million $ 870,056
Feb 14, 8 PM $ 0.00129
-0.03%
$ 1.29 million $ 844,307
Feb 14, 7 PM $ 0.00129
-0.24%
$ 1.29 million $ 869,867
Feb 14, 6 PM $ 0.00129
-1.45%
$ 1.29 million $ 878,263
Feb 14, 5 PM $ 0.00131
+2.77%
$ 1.31 million $ 874,166
Feb 14, 4 PM $ 0.00127
-1.62%
$ 1.27 million $ 844,058
Feb 14, 3 PM $ 0.0013
-0.53%
$ 1.3 million $ 855,590
Feb 14, 2 PM $ 0.0013
+2.02%
$ 1.29 million $ 861,518
Feb 14, 1 PM $ 0.00128
+1.44%
$ 1.28 million $ 859,715
Feb 14, 12 PM $ 0.00126
-3.70%
$ 1.26 million $ 896,689
Feb 14, 11 AM $ 0.00131
+2.64%
$ 1.31 million $ 906,672
Feb 14, 10 AM $ 0.00127
-0.87%
$ 1.27 million $ 900,917
Feb 14, 9 AM $ 0.00128
+0.68%
$ 1.28 million $ 915,485
Feb 14, 8 AM $ 0.00127
-1.14%
$ 1.27 million $ 909,963
Feb 14, 7 AM $ 0.00129
+0.44%
$ 1.29 million $ 891,414
Feb 14, 6 AM $ 0.00128
+6.64%
$ 1.28 million $ 877,029
Feb 14, 5 AM $ 0.00121
-0.53%
$ 1.21 million $ 834,440
Feb 14, 4 AM $ 0.00121
-1.38%
$ 1.21 million $ 845,644
Feb 14, 3 AM $ 0.00123
-1.90%
$ 1.23 million $ 829,292
Feb 14, 2 AM $ 0.00126
-0.53%
$ 1.26 million $ 814,699
Feb 14, 1 AM $ 0.00126
-1.79%
$ 1.26 million $ 800,061
Feb 14, 12 AM $ 0.00129
+1.56%
$ 1.29 million $ 794,798
Feb 13, 11 PM $ 0.00127
-0.11%
$ 1.27 million $ 785,807
Feb 13, 10 PM $ 0.00127
-2.82%
$ 1.27 million $ 796,103
Feb 13, 9 PM $ 0.00131
+0.45%
$ 1.31 million $ 796,869
Feb 13, 8 PM $ 0.0013
-3.31%
$ 1.3 million $ 797,907
Feb 13, 7 PM $ 0.00134
-0.83%
$ 1.36 million $ 805,986
Feb 13, 6 PM $ 0.00136
+1.29%
$ 1.36 million $ 774,945
Feb 13, 5 PM $ 0.00134
+6.13%
$ 1.34 million $ 2.05 million
Feb 13, 4 PM $ 0.00126
+3.05%
$ 1.26 million $ 2.03 million
Feb 13, 3 PM $ 0.00122
+2.65%
$ 1.22 million $ 2.01 million