Binance bibi Historical Data

bibi Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00115
-2.96%
$ 1.15 million $ 2.08 million
Feb 11, 2 PM $ 0.00119
-2.93%
$ 1.19 million $ 2.08 million
Feb 11, 1 PM $ 0.00122
+2.50%
$ 1.22 million $ 2.05 million
Feb 11, 12 PM $ 0.0012
+0.22%
$ 1.2 million $ 2.05 million
Feb 11, 11 AM $ 0.00119
-0.27%
$ 1.19 million $ 2.04 million
Feb 11, 10 AM $ 0.00119
+1.16%
$ 1.2 million $ 2.08 million
Feb 11, 9 AM $ 0.00118
+3.90%
$ 1.18 million $ 2.11 million
Feb 11, 8 AM $ 0.00114
-3.07%
$ 1.14 million $ 2.12 million
Feb 11, 7 AM $ 0.00118
+4.39%
$ 1.18 million $ 2.14 million
Feb 11, 6 AM $ 0.00113
-2.20%
$ 1.13 million $ 2.14 million
Feb 11, 5 AM $ 0.00115
-0.09%
$ 1.15 million $ 2.1 million
Feb 11, 4 AM $ 0.00115
-3.00%
$ 1.15 million $ 2.13 million
Feb 11, 3 AM $ 0.00119
-3.20%
$ 1.19 million $ 2.13 million
Feb 11, 2 AM $ 0.00123
+11.62%
$ 1.23 million $ 2.13 million
Feb 11, 1 AM $ 0.00111
-4.71%
$ 1.11 million $ 2.11 million
Feb 11, 12 AM $ 0.00116
+0.37%
$ 1.16 million $ 2.12 million
Feb 10, 11 PM $ 0.00115
-5.42%
$ 1.15 million $ 2.09 million
Feb 10, 10 PM $ 0.00122
-4.60%
$ 1.22 million $ 2.09 million
Feb 10, 9 PM $ 0.00128
+0.34%
$ 1.28 million $ 2.06 million
Feb 10, 8 PM $ 0.00127
-0.61%
$ 1.27 million $ 2.03 million
Feb 10, 7 PM $ 0.00128
-0.51%
$ 1.28 million $ 2.04 million
Feb 10, 6 PM $ 0.00129
-2.13%
$ 1.29 million $ 2.04 million
Feb 10, 5 PM $ 0.00131
+0.48%
$ 1.31 million $ 2.05 million
Feb 10, 4 PM $ 0.0013
+0.01%
$ 1.3 million $ 2.03 million
Feb 10, 3 PM $ 0.0013
+2.80%
$ 1.3 million $ 2.05 million
Feb 10, 2 PM $ 0.00127
-1.86%
$ 1.27 million $ 2.06 million
Feb 10, 1 PM $ 0.00129
+4.64%
$ 1.29 million $ 2.06 million
Feb 10, 12 PM $ 0.00123
-3.44%
$ 1.23 million $ 2.06 million
Feb 10, 11 AM $ 0.00126
+0.88%
$ 1.26 million $ 2.07 million
Feb 10, 10 AM $ 0.00125
-2.39%
$ 1.25 million $ 2.06 million
Feb 10, 9 AM $ 0.00128
-5.34%
$ 1.28 million $ 2.04 million
Feb 10, 8 AM $ 0.00135
-3.58%
$ 1.35 million $ 2.05 million
Feb 10, 7 AM $ 0.0014
+2.21%
$ 1.4 million $ 2.03 million
Feb 10, 6 AM $ 0.00138
-7.26%
$ 1.38 million $ 2.03 million
Feb 10, 5 AM $ 0.00149
+4.82%
$ 1.49 million $ 2 million
Feb 10, 4 AM $ 0.00142
+1.59%
$ 1.42 million $ 2.04 million
Feb 10, 3 AM $ 0.0014
-2.01%
$ 1.4 million $ 2.03 million
Feb 10, 2 AM $ 0.00143
+0.38%
$ 1.43 million $ 2.04 million
Feb 10, 1 AM $ 0.00142
-2.69%
$ 1.42 million $ 2.04 million
Feb 10, 12 AM $ 0.00146
-0.24%
$ 1.46 million $ 2.03 million
Feb 9, 11 PM $ 0.00146
-0.36%
$ 1.46 million $ 2.07 million
Feb 9, 10 PM $ 0.00147
-0.53%
$ 1.47 million $ 2.09 million
Feb 9, 9 PM $ 0.00147
-0.47%
$ 1.47 million $ 2.12 million
Feb 9, 8 PM $ 0.00148
+1.14%
$ 1.48 million $ 2.13 million
Feb 9, 7 PM $ 0.00147
-0.43%
$ 1.47 million $ 2.12 million
Feb 9, 6 PM $ 0.00147
-2.21%
$ 1.47 million $ 2.07 million
Feb 9, 5 PM $ 0.0015
+3.23%
$ 1.5 million $ 2.07 million
Feb 9, 4 PM $ 0.00146
+0.95%
$ 1.46 million $ 2.1 million
Feb 9, 3 PM $ 0.00145
+2.66%
$ 1.45 million $ 2.14 million
Feb 9, 2 PM $ 0.00141
-0.24%
$ 1.41 million $ 2.13 million