Binance bibi Historical Data

bibi Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00141
-0.24%
$ 1.41 million $ 2.13 million
Feb 9, 1 PM $ 0.00142
-1.08%
$ 1.42 million $ 2.13 million
Feb 9, 12 PM $ 0.00143
-0.59%
$ 1.43 million $ 2.13 million
Feb 9, 11 AM $ 0.00142
+3.13%
$ 1.42 million $ 2.15 million
Feb 9, 10 AM $ 0.00138
-0.23%
$ 1.38 million $ 2.15 million
Feb 9, 9 AM $ 0.00138
+8.05%
$ 1.38 million $ 2.14 million
Feb 9, 8 AM $ 0.00128
-3.27%
$ 1.28 million $ 2.09 million
Feb 9, 7 AM $ 0.00133
-0.04%
$ 1.33 million $ 2.15 million
Feb 9, 6 AM $ 0.00133
+0.28%
$ 1.33 million $ 2.13 million
Feb 9, 5 AM $ 0.00132
-2.13%
$ 1.32 million $ 2.16 million
Feb 9, 4 AM $ 0.00135
+1.38%
$ 1.35 million $ 2.15 million
Feb 9, 3 AM $ 0.00133
-4.49%
$ 1.33 million $ 2.15 million
Feb 9, 2 AM $ 0.0014
+0.58%
$ 1.4 million $ 2.14 million
Feb 9, 1 AM $ 0.00139
-2.61%
$ 1.39 million $ 2.11 million
Feb 9, 12 AM $ 0.00142
+3.23%
$ 1.42 million $ 2.11 million
Feb 8, 11 PM $ 0.00138
-0.61%
$ 1.38 million $ 2.11 million
Feb 8, 10 PM $ 0.00139
+0.37%
$ 1.39 million $ 2.11 million
Feb 8, 9 PM $ 0.00138
+0.15%
$ 1.38 million $ 2.1 million
Feb 8, 8 PM $ 0.00138
-5.09%
$ 1.38 million $ 2.09 million
Feb 8, 7 PM $ 0.00147
+1.19%
$ 1.47 million $ 2.1 million
Feb 8, 6 PM $ 0.00145
+1.38%
$ 1.45 million $ 2.14 million
Feb 8, 5 PM $ 0.00144
-0.55%
$ 1.44 million $ 2.14 million
Feb 8, 4 PM $ 0.00144
+2.05%
$ 1.44 million $ 2.13 million
Feb 8, 3 PM $ 0.00141
-1.63%
$ 1.41 million $ 2.13 million
Feb 8, 2 PM $ 0.00143
-2.59%
$ 1.43 million $ 2.13 million
Feb 8, 1 PM $ 0.00146
-7.60%
$ 1.46 million $ 2.13 million
Feb 8, 12 PM $ 0.00158
+10.79%
$ 1.58 million $ 2.11 million
Feb 8, 11 AM $ 0.00143
+0.47%
$ 1.43 million $ 2.11 million
Feb 8, 10 AM $ 0.00142
-0.27%
$ 1.42 million $ 2.11 million
Feb 8, 9 AM $ 0.00142
-1.62%
$ 1.42 million $ 2.1 million
Feb 8, 8 AM $ 0.00145
-8.91%
$ 1.45 million $ 2.11 million
Feb 8, 7 AM $ 0.00159
+19.88%
$ 1.59 million $ 389,211
Feb 8, 6 AM $ 0.00133
-0.43%
$ 1.33 million $ 2.1 million
Feb 8, 5 AM $ 0.00133
-0.27%
$ 1.33 million $ 2.12 million
Feb 8, 4 AM $ 0.00134
+0.19%
$ 1.34 million $ 2.13 million
Feb 8, 3 AM $ 0.00134
-0.54%
$ 1.34 million $ 2.13 million
Feb 8, 2 AM $ 0.00134
-0.89%
$ 1.34 million $ 2.13 million
Feb 8, 1 AM $ 0.00135
+1.59%
$ 1.35 million $ 2.17 million
Feb 8, 12 AM $ 0.00133
+0.64%
$ 1.33 million $ 2.16 million
Feb 7, 11 PM $ 0.00132
-3.50%
$ 1.32 million $ 2.14 million
Feb 7, 10 PM $ 0.00137
+0.25%
$ 1.37 million $ 2.16 million
Feb 7, 9 PM $ 0.00136
-0.42%
$ 1.36 million $ 2.17 million
Feb 7, 8 PM $ 0.00137
+0.85%
$ 1.37 million $ 2.18 million
Feb 7, 7 PM $ 0.00135
-0.15%
$ 1.35 million $ 2.19 million
Feb 7, 6 PM $ 0.00136
+1.98%
$ 1.36 million $ 2.2 million
Feb 7, 5 PM $ 0.00133
-0.70%
$ 1.33 million $ 2.19 million
Feb 7, 4 PM $ 0.00134
+1.61%
$ 1.34 million $ 2.18 million
Feb 7, 3 PM $ 0.00132
-2.18%
$ 1.32 million $ 2.19 million
Feb 7, 2 PM $ 0.00135
-4.62%
$ 1.35 million $ 2.2 million
Feb 7, 1 PM $ 0.00141
-1.56%
$ 1.41 million $ 2.21 million