Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

bibi Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00121
+23.55%
$1.21 million $220,772
May 1, 2026 $0.00098
-3.35%
$979,557 $139,812
Apr 30, 2026 $0.00101
-5.57%
$1.01 million $155,924
Apr 29, 2026 $0.00107
+6.62%
$1.07 million $137,460
Apr 28, 2026 $0.001
-8.39%
$1 million $101,035
Apr 27, 2026 $0.00109
+5.84%
$1.09 million $213,443
Apr 26, 2026 $0.00103
-13.42%
$1.03 million $228,586
Apr 25, 2026 $0.00119
-16.44%
$1.19 million $232,837
Apr 24, 2026 $0.00143
-24.57%
$1.43 million $314,609
Apr 23, 2026 $0.00189
-4.86%
$1.89 million $229,121
Apr 22, 2026 $0.00199
+27.49%
$1.99 million $609,525
Apr 21, 2026 $0.00156
-13.43%
$1.56 million $402,498
Apr 20, 2026 $0.0018
-29.02%
$1.8 million $979,327
Apr 19, 2026 $0.00254
+181.18%
$2.54 million $103,860
Apr 18, 2026 $0.000903
+0.12%
$902,937 $92,769
Apr 17, 2026 $0.000902
+41.80%
$901,863 $119,032
Apr 16, 2026 $0.000638
-10.39%
$638,001 $118,229
Apr 15, 2026 $0.000712
+20.07%
$711,999 $117,695
Apr 14, 2026 $0.000593
+4.59%
$593,005 $115,722
Apr 13, 2026 $0.000567
+3.85%
$567,005 $130,230
Apr 12, 2026 $0.000546
-9.30%
$546,000 $131,923
Apr 11, 2026 $0.000601
+4.52%
$601,000 $143,110
Apr 10, 2026 $0.000572
+3.87%
$572,001 $130,198
Apr 9, 2026 $0.000551
-9.47%
$550,670 $448,908
Apr 8, 2026 $0.000609
-7.98%
$608,710 $477,614
Apr 7, 2026 $0.000662
+15.31%
$661,500 $437,323
Apr 6, 2026 $0.000574
+29.20%
$573,656 $404,958
Apr 5, 2026 $0.000444
-3.82%
$443,999 $365,127
Apr 4, 2026 $0.000462
-9.51%
$461,631 $362,337
Apr 3, 2026 $0.00051
-20.72%
$510,149 $455,540
Apr 2, 2026 $0.000643
-12.51%
$643,465 $461,363
Apr 1, 2026 $0.000737
+4.43%
$737,018 $381,797
Mar 31, 2026 $0.000706
-8.26%
$705,740 $256,112
Mar 30, 2026 $0.000769
-4.64%
$769,270 $290,042
Mar 29, 2026 $0.000807
+2.12%
$806,695 $267,771
Mar 28, 2026 $0.00079
+12.18%
$789,979 $258,416
Mar 27, 2026 $0.000702
-14.30%
$702,186 $261,168
Mar 26, 2026 $0.000819
-20.69%
$818,686 $592,633
Mar 25, 2026 $0.00103
-35.36%
$1.03 million $621,314
Mar 24, 2026 $0.0016
+25.34%
$1.6 million $683,461
Mar 23, 2026 $0.00127
+29.06%
$1.27 million $592,202
Mar 22, 2026 $0.000984
-4.05%
$983,726 $589,284
Mar 21, 2026 $0.00103
-6.11%
$1.03 million $498,850
Mar 20, 2026 $0.0011
+22.91%
$1.1 million $773,486
Mar 19, 2026 $0.000892
-6.68%
$891,904 $1.2 million
Mar 18, 2026 $0.000957
-16.10%
$956,823 $907,904
Mar 17, 2026 $0.00114
+35.20%
$1.14 million $916,101
Mar 16, 2026 $0.000843
-22.23%
$843,309 $992,807
Mar 15, 2026 $0.00108
+36.32%
$1.08 million $1.07 million
Mar 14, 2026 $0.000796
+0.74%
$795,515 $1.08 million