Binance bibi Historical Data

bibi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0017
+2.14%
$ 1.7 million $ 346,425
Apr 22, 3 AM $ 0.00166
-0.67%
$ 1.66 million $ 373,308
Apr 22, 2 AM $ 0.00167
+6.37%
$ 1.67 million $ 371,619
Apr 22, 1 AM $ 0.00157
+2.02%
$ 1.57 million $ 375,958
Apr 22, 12 AM $ 0.00154
-1.47%
$ 1.54 million $ 375,468
Apr 21, 11 PM $ 0.00156
+1.69%
$ 1.56 million $ 402,498
Apr 21, 10 PM $ 0.00153
+0.95%
$ 1.53 million $ 406,703
Apr 21, 9 PM $ 0.00152
-1.29%
$ 1.52 million $ 415,148
Apr 21, 8 PM $ 0.00154
-3.86%
$ 1.54 million $ 412,764
Apr 21, 7 PM $ 0.0016
-10.99%
$ 1.6 million $ 397,643
Apr 21, 6 PM $ 0.0018
+1.28%
$ 1.8 million $ 362,664
Apr 21, 5 PM $ 0.00177
+0.44%
$ 1.77 million $ 383,354
Apr 21, 4 PM $ 0.00177
+1.23%
$ 1.77 million $ 389,399
Apr 21, 3 PM $ 0.00178
-2.22%
$ 1.78 million $ 373,140
Apr 21, 2 PM $ 0.00182
-3.78%
$ 1.82 million $ 384,105
Apr 21, 1 PM $ 0.00189
-0.83%
$ 1.89 million $ 447,559
Apr 21, 12 PM $ 0.0019
+3.87%
$ 1.9 million $ 472,871
Apr 21, 11 AM $ 0.00183
-0.13%
$ 1.83 million $ 502,254
Apr 21, 10 AM $ 0.00183
-0.11%
$ 1.83 million $ 534,588
Apr 21, 9 AM $ 0.00183
-5.91%
$ 1.83 million $ 546,258
Apr 21, 8 AM $ 0.00195
-2.52%
$ 1.95 million $ 562,292
Apr 21, 7 AM $ 0.002
+7.29%
$ 2 million $ 591,142
Apr 21, 6 AM $ 0.00186
+1.81%
$ 1.86 million $ 622,533
Apr 21, 5 AM $ 0.00182
+0.64%
$ 1.82 million $ 642,367
Apr 21, 4 AM $ 0.00181
-1.54%
$ 1.81 million $ 714,877
Apr 21, 3 AM $ 0.00184
+5.61%
$ 1.84 million $ 730,722
Apr 21, 2 AM $ 0.00175
-4.19%
$ 1.75 million $ 740,984
Apr 21, 1 AM $ 0.00182
+1.05%
$ 1.82 million $ 841,865
Apr 21, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 979,264
Apr 20, 11 PM $ 0.0018
-4.37%
$ 1.8 million $ 979,327
Apr 20, 10 PM $ 0.00188
-4.24%
$ 1.88 million $ 1 million
Apr 20, 9 PM $ 0.00197
+0.68%
$ 1.97 million $ 1.01 million
Apr 20, 8 PM $ 0.00196
-0.71%
$ 1.96 million $ 1.03 million
Apr 20, 7 PM $ 0.00198
+2.30%
$ 1.98 million $ 1.05 million
Apr 20, 6 PM $ 0.00193
-8.29%
$ 1.93 million $ 1.12 million
Apr 20, 5 PM $ 0.00211
-2.52%
$ 2.11 million $ 1.18 million
Apr 20, 4 PM $ 0.00216
+4.46%
$ 2.16 million $ 1.48 million
Apr 20, 3 PM $ 0.00207
+4.42%
$ 2.07 million $ 2.62 million
Apr 20, 2 PM $ 0.00197
+0.50%
$ 1.97 million $ 3.04 million
Apr 20, 1 PM $ 0.00198
+1.98%
$ 1.98 million $ 3.01 million
Apr 20, 12 PM $ 0.00194
-3.97%
$ 1.94 million $ 2.97 million
Apr 20, 11 AM $ 0.00202
-2.52%
$ 2.02 million $ 2.93 million
Apr 20, 10 AM $ 0.00208
-8.50%
$ 2.08 million $ 2.9 million
Apr 20, 9 AM $ 0.00227
-1.21%
$ 2.27 million $ 2.85 million
Apr 20, 8 AM $ 0.0023
-9.38%
$ 2.3 million $ 2.82 million
Apr 20, 7 AM $ 0.00254
+4.38%
$ 2.54 million $ 104,663
Apr 20, 6 AM $ 0.00243
+8.82%
$ 2.43 million $ 103,115
Apr 20, 5 AM $ 0.00224
-2.23%
$ 2.24 million $ 103,548
Apr 20, 4 AM $ 0.00229
-8.38%
$ 2.29 million $ 105,010
Apr 20, 3 AM $ 0.0025
-8.19%
$ 2.5 million $ 104,921