Binance bibi Historical Data

bibi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0007
-0.93%
$ 699,889 $ 96,656
Jun 9, 9 AM $ 0.000707
-0.14%
$ 706,695 $ 105,055
Jun 9, 8 AM $ 0.000708
-0.25%
$ 708,083 $ 107,621
Jun 9, 7 AM $ 0.00071
-0.48%
$ 709,558 $ 109,704
Jun 9, 6 AM $ 0.00072
+2.76%
$ 719,984 $ 108,041
Jun 9, 5 AM $ 0.000699
-0.38%
$ 699,402 $ 102,647
Jun 9, 4 AM $ 0.000701
+1.67%
$ 700,701 $ 102,312
Jun 9, 3 AM $ 0.000689
-0.67%
$ 688,943 $ 99,613
Jun 9, 2 AM $ 0.000694
-3.26%
$ 693,562 $ 94,461
Jun 9, 1 AM $ 0.000717
-0.81%
$ 717,303 $ 91,111
Jun 9, 12 AM $ 0.000723
-1.40%
$ 723,144 $ 88,526
Jun 8, 11 PM $ 0.000734
+0.04%
$ 734,310 $ 85,655
Jun 8, 10 PM $ 0.000734
-0.78%
$ 734,318 $ 81,500
Jun 8, 9 PM $ 0.000739
+0.25%
$ 739,328 $ 80,291
Jun 8, 8 PM $ 0.000738
-2.92%
$ 737,678 $ 80,063
Jun 8, 7 PM $ 0.00076
+0.05%
$ 759,846 $ 78,971
Jun 8, 6 PM $ 0.00076
-1.02%
$ 759,555 $ 79,952
Jun 8, 5 PM $ 0.000766
+2.38%
$ 766,313 $ 80,908
Jun 8, 4 PM $ 0.000751
+0.95%
$ 751,260 $ 79,195
Jun 8, 3 PM $ 0.000744
+1.75%
$ 744,324 $ 77,663
Jun 8, 2 PM $ 0.000733
+5.23%
$ 733,248 $ 74,761
Jun 8, 1 PM $ 0.000691
+2.53%
$ 690,886 $ 65,093
Jun 8, 12 PM $ 0.000674
+1.50%
$ 673,830 $ 64,570
Jun 8, 11 AM $ 0.000664
+0.23%
$ 663,874 $ 61,884
Jun 8, 10 AM $ 0.000665
-2.12%
$ 664,820 $ 62,309
Jun 8, 9 AM $ 0.000678
-1.14%
$ 678,139 $ 53,367
Jun 8, 8 AM $ 0.000687
-1.25%
$ 686,546 $ 53,156
Jun 8, 7 AM $ 0.000695
+0.56%
$ 695,221 $ 55,041
Jun 8, 6 AM $ 0.000691
+0.23%
$ 691,355 $ 56,525
Jun 8, 5 AM $ 0.00069
-0.80%
$ 689,782 $ 55,774
Jun 8, 4 AM $ 0.000695
-0.42%
$ 695,431 $ 54,609
Jun 8, 3 AM $ 0.000698
+0.02%
$ 697,987 $ 54,537
Jun 8, 2 AM $ 0.000697
-0.10%
$ 697,310 $ 55,879
Jun 8, 1 AM $ 0.000698
-0.96%
$ 698,019 $ 59,722
Jun 8, 12 AM $ 0.000705
+1.41%
$ 704,760 $ 60,888
Jun 7, 11 PM $ 0.000695
+0.13%
$ 694,921 $ 63,896
Jun 7, 10 PM $ 0.000694
+1.30%
$ 693,908 $ 68,214
Jun 7, 9 PM $ 0.000686
-0.07%
$ 686,101 $ 71,507
Jun 7, 8 PM $ 0.000685
+0.88%
$ 684,880 $ 70,382
Jun 7, 7 PM $ 0.000678
-2.22%
$ 678,145 $ 69,203
Jun 7, 6 PM $ 0.000693
+2.35%
$ 693,429 $ 67,273
Jun 7, 5 PM $ 0.000678
+0.19%
$ 677,968 $ 64,447
Jun 7, 4 PM $ 0.000677
+0.19%
$ 676,695 $ 60,969
Jun 7, 3 PM $ 0.000676
+0.17%
$ 675,749 $ 59,019
Jun 7, 2 PM $ 0.000676
+0.29%
$ 675,957 $ 59,118
Jun 7, 1 PM $ 0.000673
-2.59%
$ 672,822 $ 58,598
Jun 7, 12 PM $ 0.000691
-0.57%
$ 690,711 $ 56,675
Jun 7, 11 AM $ 0.000695
+0.30%
$ 694,647 $ 56,505
Jun 7, 10 AM $ 0.000693
-0.70%
$ 692,566 $ 57,795
Jun 7, 9 AM $ 0.000698
+2.49%
$ 697,505 $ 58,936