Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

bibi Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.000283
+0.00%
$-- $11,181
Sep 28, 11 PM $0.000282
+0.38%
$282,244 $11,176
Sep 28, 10 PM $0.00028
+0.00%
$280,043 $10,441
Sep 28, 9 PM $0.000284
+2.56%
$284,400 $10,528
Sep 28, 8 PM $0.000277
+0.76%
$277,029 $9,637
Sep 28, 7 PM $0.000276
-3.88%
$276,021 $4,973
Sep 28, 6 PM $0.000288
-0.25%
$287,786 $4,979
Sep 28, 5 PM $0.000289
+0.65%
$288,833 $4,693
Sep 28, 4 PM $0.000287
-2.82%
$286,552 $4,541
Sep 28, 3 PM $0.000294
-2.81%
$293,657 $1,737
Sep 28, 2 PM $0.000305
+0.49%
$305,309 $1,531
Sep 28, 1 PM $0.000304
+0.02%
$303,883 $1,530
Sep 28, 12 PM $0.000306
+0.57%
$305,630 $1,670
Sep 28, 11 AM $0.000302
-0.09%
$301,911 $1,731
Sep 28, 10 AM $0.000301
+0.03%
$301,188 $1,924
Sep 28, 9 AM $0.000301
-0.43%
$300,611 $1,918
Sep 28, 8 AM $0.000302
+0.37%
$301,667 $2,065
Sep 28, 7 AM $0.0003
-0.43%
$300,495 $1,949
Sep 28, 6 AM $0.000302
-0.24%
$301,712 $2,011
Sep 28, 5 AM $0.000302
-0.74%
$302,129 $2,167
Sep 28, 3 AM $0.000305
+0.00%
$304,834 $2,986
Sep 28, 2 AM $0.000305
+0.00%
$305,075 $3,499
Sep 28, 1 AM $0.000309
+0.00%
$309,289 $8,763
Sep 28, 12 AM $0.00031
+0.00%
$309,642 $8,767
Sep 27, 11 PM $0.000309
+0.00%
$308,613 $8,736
Sep 27, 10 PM $0.000308
-0.08%
$307,597 $8,706
Sep 27, 8 PM $0.000307
-0.13%
$306,996 $8,459
Sep 27, 7 PM $0.000308
+0.00%
$307,903 $8,381
Sep 27, 5 PM $0.000307
+0.00%
$307,494 $8,482
Sep 27, 4 PM $0.000307
+0.05%
$307,486 $8,480
Sep 27, 3 PM $0.000306
+0.14%
$306,348 $12,475
Sep 27, 2 PM $0.000306
-0.16%
$306,013 $12,853
Sep 27, 1 PM $0.000306
-0.14%
$305,736 $12,831
Sep 27, 12 PM $0.000306
+0.11%
$305,841 $12,626
Sep 27, 11 AM $0.000304
+0.00%
$304,326 $12,528
Sep 27, 10 AM $0.000305
-0.65%
$304,525 $12,321
Sep 27, 9 AM $0.000306
+0.41%
$305,819 $12,529
Sep 27, 8 AM $0.000305
+0.00%
$305,480 $12,550
Sep 27, 7 AM $0.000305
+0.24%
$304,562 $12,697
Sep 27, 6 AM $0.000303
-0.44%
$303,375 $12,783
Sep 27, 5 AM $0.000305
-0.52%
$304,604 $12,668
Sep 27, 4 AM $0.000306
+0.36%
$306,154 $12,213
Sep 27, 3 AM $0.000305
+1.42%
$304,915 $11,951
Sep 27, 2 AM $0.0003
+0.72%
$299,902 $11,451
Sep 27, 1 AM $0.00033
-0.54%
$329,507 $6,225
Sep 26, 9 PM $0.000331
+0.00%
$331,355 $6,211
Sep 26, 8 PM $0.00033
+0.00%
$329,553 $6,176
Sep 26, 7 PM $0.000331
+0.00%
$330,792 $6,185
Sep 26, 6 PM $0.000331
-0.46%
$330,988 $6,173
Sep 26, 5 PM $0.000333
-0.10%
$332,649 $6,591