Binance bibi Historical Data

bibi Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00141
-1.56%
$ 1.41 million $ 2.21 million
Feb 7, 12 PM $ 0.00143
+10.02%
$ 1.43 million $ 2.21 million
Feb 7, 11 AM $ 0.0013
-0.99%
$ 1.3 million $ 2.17 million
Feb 7, 10 AM $ 0.00132
-0.57%
$ 1.32 million $ 2.18 million
Feb 7, 9 AM $ 0.00133
-1.21%
$ 1.33 million $ 2.17 million
Feb 7, 8 AM $ 0.00135
-0.02%
$ 1.35 million $ 2.17 million
Feb 7, 7 AM $ 0.00135
-4.49%
$ 1.35 million $ 2.16 million
Feb 7, 6 AM $ 0.00141
-1.09%
$ 1.41 million $ 2.14 million
Feb 7, 5 AM $ 0.00142
-0.82%
$ 1.42 million $ 2.12 million
Feb 7, 4 AM $ 0.00144
+1.27%
$ 1.44 million $ 2.11 million
Feb 7, 3 AM $ 0.00142
+1.14%
$ 1.42 million $ 2.12 million
Feb 7, 2 AM $ 0.0014
+1.76%
$ 1.4 million $ 2.12 million
Feb 7, 1 AM $ 0.00138
-0.39%
$ 1.38 million $ 2.12 million
Feb 7, 12 AM $ 0.00138
-5.06%
$ 1.38 million $ 2.13 million
Feb 6, 11 PM $ 0.00146
-0.70%
$ 1.46 million $ 2.15 million
Feb 6, 10 PM $ 0.00147
-1.62%
$ 1.47 million $ 2.14 million
Feb 6, 9 PM $ 0.00149
-1.52%
$ 1.49 million $ 2.14 million
Feb 6, 8 PM $ 0.00152
+3.66%
$ 1.52 million $ 2.19 million
Feb 6, 7 PM $ 0.00146
+11.64%
$ 1.46 million $ 2.18 million
Feb 6, 6 PM $ 0.00131
-1.43%
$ 1.31 million $ 2.17 million
Feb 6, 5 PM $ 0.00133
+0.40%
$ 1.33 million $ 2.18 million
Feb 6, 4 PM $ 0.00132
+1.94%
$ 1.32 million $ 2.18 million
Feb 6, 3 PM $ 0.00129
-0.05%
$ 1.29 million $ 2.17 million
Feb 6, 2 PM $ 0.0013
+2.72%
$ 1.3 million $ 2.18 million
Feb 6, 1 PM $ 0.00127
-3.31%
$ 1.27 million $ 2.17 million
Feb 6, 12 PM $ 0.00131
-1.06%
$ 1.31 million $ 2.14 million
Feb 6, 11 AM $ 0.00132
+0.26%
$ 1.32 million $ 2.18 million
Feb 6, 10 AM $ 0.00132
+0.68%
$ 1.32 million $ 2.19 million
Feb 6, 9 AM $ 0.00131
+2.63%
$ 1.31 million $ 2.17 million
Feb 6, 8 AM $ 0.00128
-0.77%
$ 1.27 million $ 2.17 million
Feb 6, 7 AM $ 0.00129
-3.37%
$ 1.29 million $ 2.17 million
Feb 6, 6 AM $ 0.00133
-1.64%
$ 1.33 million $ 2.2 million
Feb 6, 5 AM $ 0.00135
+4.60%
$ 1.35 million $ 2.24 million
Feb 6, 4 AM $ 0.0013
+5.42%
$ 1.3 million $ 2.24 million
Feb 6, 3 AM $ 0.00123
-1.31%
$ 1.23 million $ 2.23 million
Feb 6, 2 AM $ 0.00125
-3.72%
$ 1.25 million $ 2.23 million
Feb 6, 1 AM $ 0.0013
+6.27%
$ 1.3 million $ 2.23 million
Feb 6, 12 AM $ 0.00122
-1.79%
$ 1.22 million $ 2.22 million
Feb 5, 11 PM $ 0.00124
+5.37%
$ 1.24 million $ 2.2 million
Feb 5, 10 PM $ 0.00118
+2.99%
$ 1.18 million $ 2.22 million
Feb 5, 9 PM $ 0.00114
-5.12%
$ 1.14 million $ 2.2 million
Feb 5, 8 PM $ 0.00121
-9.50%
$ 1.21 million $ 2.22 million
Feb 5, 7 PM $ 0.00133
-2.65%
$ 1.33 million $ 2.23 million
Feb 5, 6 PM $ 0.00137
-1.58%
$ 1.37 million $ 2.23 million
Feb 5, 5 PM $ 0.0014
-3.48%
$ 1.4 million $ 2.23 million
Feb 5, 4 PM $ 0.00144
+1.93%
$ 1.44 million $ 2.22 million
Feb 5, 3 PM $ 0.00141
-7.82%
$ 1.41 million $ 2.24 million
Feb 5, 2 PM $ 0.00154
+4.65%
$ 1.54 million $ 2.25 million
Feb 5, 1 PM $ 0.00147
+0.77%
$ 1.47 million $ 2.24 million
Feb 5, 12 PM $ 0.00145
-3.96%
$ 1.45 million $ 2.25 million