Binance bibi Historical Data

bibi Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00145
-3.96%
$ 1.45 million $ 2.25 million
Feb 5, 11 AM $ 0.00151
+1.49%
$ 1.51 million $ 2.26 million
Feb 5, 10 AM $ 0.00149
+0.12%
$ 1.49 million $ 2.29 million
Feb 5, 9 AM $ 0.00151
-0.10%
$ 1.51 million $ 2.3 million
Feb 5, 8 AM $ 0.00151
-3.30%
$ 1.51 million $ 2.3 million
Feb 5, 7 AM $ 0.00157
+2.90%
$ 1.57 million $ 2.31 million
Feb 5, 6 AM $ 0.00153
-0.49%
$ 1.53 million $ 2.31 million
Feb 5, 5 AM $ 0.00154
-0.76%
$ 1.54 million $ 2.31 million
Feb 5, 4 AM $ 0.00155
+1.79%
$ 1.55 million $ 2.32 million
Feb 5, 3 AM $ 0.00152
-3.18%
$ 1.52 million $ 2.3 million
Feb 5, 2 AM $ 0.00157
-3.60%
$ 1.57 million $ 2.34 million
Feb 5, 1 AM $ 0.00164
+0.91%
$ 1.64 million $ 2.34 million
Feb 5, 12 AM $ 0.00162
-0.56%
$ 1.62 million $ 2.35 million
Feb 4, 11 PM $ 0.00163
+1.85%
$ 1.63 million $ 2.38 million
Feb 4, 10 PM $ 0.00161
+1.13%
$ 1.61 million $ 2.38 million
Feb 4, 9 PM $ 0.0016
+0.02%
$ 1.6 million $ 2.4 million
Feb 4, 8 PM $ 0.0016
+4.03%
$ 1.6 million $ 2.39 million
Feb 4, 7 PM $ 0.00154
-2.07%
$ 1.54 million $ 2.39 million
Feb 4, 6 PM $ 0.00157
+0.46%
$ 1.57 million $ 2.44 million
Feb 4, 5 PM $ 0.00157
-5.07%
$ 1.57 million $ 2.43 million
Feb 4, 4 PM $ 0.00166
-4.76%
$ 1.66 million $ 2.44 million
Feb 4, 3 PM $ 0.00174
-0.62%
$ 1.74 million $ 2.44 million
Feb 4, 2 PM $ 0.00176
-1.98%
$ 1.76 million $ 2.49 million
Feb 4, 1 PM $ 0.0018
-3.65%
$ 1.8 million $ 2.47 million
Feb 4, 12 PM $ 0.00186
+0.90%
$ 1.86 million $ 2.47 million
Feb 4, 11 AM $ 0.00185
-4.74%
$ 1.85 million $ 2.47 million
Feb 4, 10 AM $ 0.00195
+2.72%
$ 1.95 million $ 2.47 million
Feb 4, 9 AM $ 0.00189
-0.19%
$ 1.89 million $ 2.49 million
Feb 4, 8 AM $ 0.0019
-3.42%
$ 1.9 million $ 2.49 million
Feb 4, 7 AM $ 0.00197
+0.08%
$ 1.97 million $ 2.51 million
Feb 4, 6 AM $ 0.00197
+1.27%
$ 1.97 million $ 2.52 million
Feb 4, 5 AM $ 0.00194
-1.05%
$ 1.94 million $ 2.53 million
Feb 4, 4 AM $ 0.00196
+1.59%
$ 1.96 million $ 2.54 million
Feb 4, 3 AM $ 0.00193
+1.50%
$ 1.93 million $ 2.55 million
Feb 4, 2 AM $ 0.00188
-0.99%
$ 1.88 million $ 2.54 million
Feb 4, 1 AM $ 0.00189
-1.11%
$ 1.89 million $ 2.54 million
Feb 4, 12 AM $ 0.00192
-1.34%
$ 1.92 million $ 2.55 million
Feb 3, 11 PM $ 0.00195
-0.89%
$ 1.95 million $ 2.56 million
Feb 3, 10 PM $ 0.00196
-5.06%
$ 1.96 million $ 2.57 million
Feb 3, 9 PM $ 0.00207
+8.98%
$ 2.07 million $ 2.58 million
Feb 3, 8 PM $ 0.0019
-11.31%
$ 1.9 million $ 2.57 million
Feb 3, 7 PM $ 0.00213
+1.14%
$ 2.13 million $ 2.57 million
Feb 3, 6 PM $ 0.00211
-2.79%
$ 2.11 million $ 2.55 million
Feb 3, 5 PM $ 0.00218
-1.29%
$ 2.18 million $ 2.58 million
Feb 3, 4 PM $ 0.00221
-3.31%
$ 2.21 million $ 2.55 million
Feb 3, 3 PM $ 0.00229
+0.19%
$ 2.29 million $ 2.59 million
Feb 3, 2 PM $ 0.00228
-3.16%
$ 2.28 million $ 2.58 million
Feb 3, 1 PM $ 0.00236
+2.29%
$ 2.36 million $ 2.59 million
Feb 3, 12 PM $ 0.0023
-1.20%
$ 2.3 million $ 2.56 million
Feb 3, 11 AM $ 0.00233
-0.87%
$ 2.33 million $ 2.59 million