Binance bibi Historical Data

bibi Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00233
-0.87%
$ 2.33 million $ 2.59 million
Feb 3, 10 AM $ 0.00235
-2.43%
$ 2.35 million $ 2.59 million
Feb 3, 9 AM $ 0.00241
-2.37%
$ 2.41 million $ 2.59 million
Feb 3, 8 AM $ 0.00247
+1.01%
$ 2.47 million $ 2.6 million
Feb 3, 7 AM $ 0.00244
-0.40%
$ 2.44 million $ 2.61 million
Feb 3, 6 AM $ 0.00245
+0.33%
$ 2.45 million $ 2.6 million
Feb 3, 5 AM $ 0.00244
-0.46%
$ 2.46 million $ 2.61 million
Feb 3, 4 AM $ 0.00245
+2.60%
$ 2.45 million $ 2.61 million
Feb 3, 3 AM $ 0.00237
+1.29%
$ 2.37 million $ 2.62 million
Feb 3, 2 AM $ 0.00234
-0.27%
$ 2.34 million $ 2.59 million
Feb 3, 1 AM $ 0.00235
-1.52%
$ 2.35 million $ 2.59 million
Feb 3, 12 AM $ 0.00238
-1.19%
$ 2.38 million $ 2.6 million
Feb 2, 11 PM $ 0.0024
+3.86%
$ 2.4 million $ 2.62 million
Feb 2, 10 PM $ 0.00231
-0.07%
$ 2.31 million $ 2.57 million
Feb 2, 9 PM $ 0.00232
-5.66%
$ 2.32 million $ 2.58 million
Feb 2, 8 PM $ 0.00246
-2.24%
$ 2.46 million $ 2.62 million
Feb 2, 7 PM $ 0.00251
-0.31%
$ 2.51 million $ 2.62 million
Feb 2, 6 PM $ 0.00252
+11.59%
$ 2.52 million $ 2.63 million
Feb 2, 5 PM $ 0.00226
-4.18%
$ 2.26 million $ 2.59 million
Feb 2, 4 PM $ 0.00235
-0.08%
$ 2.35 million $ 2.59 million
Feb 2, 3 PM $ 0.00236
+0.75%
$ 2.36 million $ 2.58 million
Feb 2, 2 PM $ 0.00234
+1.17%
$ 2.34 million $ 2.61 million
Feb 2, 1 PM $ 0.00231
-1.03%
$ 2.31 million $ 2.58 million
Feb 2, 12 PM $ 0.00234
-3.29%
$ 2.34 million $ 2.58 million
Feb 2, 11 AM $ 0.00242
-0.32%
$ 2.42 million $ 2.61 million
Feb 2, 10 AM $ 0.00243
+2.21%
$ 2.43 million $ 2.58 million
Feb 2, 9 AM $ 0.00238
-8.14%
$ 2.38 million $ 2.61 million
Feb 2, 8 AM $ 0.00255
+5.94%
$ 2.55 million $ 2.13 million
Feb 2, 7 AM $ 0.00241
+2.58%
$ 2.41 million $ 2.61 million
Feb 2, 6 AM $ 0.00233
-0.28%
$ 2.33 million $ 2.61 million
Feb 2, 5 AM $ 0.00234
+1.44%
$ 2.34 million $ 2.58 million
Feb 2, 4 AM $ 0.00231
-0.32%
$ 2.31 million $ 2.57 million
Feb 2, 3 AM $ 0.00232
-2.83%
$ 2.32 million $ 2.59 million
Feb 2, 2 AM $ 0.00238
-2.50%
$ 2.38 million $ 2.61 million
Feb 2, 1 AM $ 0.00245
-0.46%
$ 2.45 million $ 2.59 million
Feb 2, 12 AM $ 0.00246
+4.13%
$ 2.46 million $ 2.61 million
Feb 1, 11 PM $ 0.00236
-1.21%
$ 2.36 million $ 2.59 million
Feb 1, 10 PM $ 0.00239
+1.39%
$ 2.39 million $ 2.59 million
Feb 1, 9 PM $ 0.00236
+1.53%
$ 2.36 million $ 2.61 million
Feb 1, 8 PM $ 0.00233
+1.95%
$ 2.33 million $ 2.6 million
Feb 1, 7 PM $ 0.00228
-2.89%
$ 2.28 million $ 2.59 million
Feb 1, 6 PM $ 0.00235
+1.40%
$ 2.35 million $ 2.6 million
Feb 1, 5 PM $ 0.00232
-0.08%
$ 2.32 million $ 2.6 million
Feb 1, 4 PM $ 0.00231
-3.10%
$ 2.31 million $ 2.62 million
Feb 1, 3 PM $ 0.00239
+0.99%
$ 2.39 million $ 2.63 million
Feb 1, 2 PM $ 0.00236
-3.31%
$ 2.36 million $ 2.64 million
Feb 1, 1 PM $ 0.00244
-2.62%
$ 2.44 million $ 2.64 million
Feb 1, 12 PM $ 0.00251
-0.46%
$ 2.51 million $ 2.66 million
Feb 1, 11 AM $ 0.00252
+0.81%
$ 2.52 million $ 2.66 million
Feb 1, 10 AM $ 0.0025
-2.80%
$ 2.5 million $ 2.68 million