Binance bibi Historical Data

bibi Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0025
-2.80%
$ 2.5 million $ 2.68 million
Feb 1, 9 AM $ 0.00257
-0.62%
$ 2.57 million $ 2.69 million
Feb 1, 8 AM $ 0.00259
-4.09%
$ 2.59 million $ 2.68 million
Feb 1, 7 AM $ 0.0027
+9.25%
$ 2.7 million $ 2.69 million
Feb 1, 6 AM $ 0.0025
-2.50%
$ 2.5 million $ 2.73 million
Feb 1, 5 AM $ 0.00257
+0.73%
$ 2.57 million $ 2.71 million
Feb 1, 4 AM $ 0.00255
+5.10%
$ 2.55 million $ 2.75 million
Feb 1, 3 AM $ 0.00242
-1.37%
$ 2.42 million $ 2.76 million
Feb 1, 2 AM $ 0.00245
-2.01%
$ 2.45 million $ 2.75 million
Feb 1, 1 AM $ 0.0025
+2.85%
$ 2.5 million $ 2.75 million
Feb 1, 12 AM $ 0.00243
+2.22%
$ 2.43 million $ 2.75 million
Jan 31, 11 PM $ 0.00238
+6.35%
$ 2.38 million $ 2.75 million
Jan 31, 10 PM $ 0.00224
-1.51%
$ 2.24 million $ 2.75 million
Jan 31, 9 PM $ 0.00229
+6.63%
$ 2.29 million $ 2.77 million
Jan 31, 8 PM $ 0.00215
-0.67%
$ 2.15 million $ 2.78 million
Jan 31, 7 PM $ 0.00216
-0.52%
$ 2.16 million $ 2.78 million
Jan 31, 6 PM $ 0.00218
+6.17%
$ 2.18 million $ 2.81 million
Jan 31, 5 PM $ 0.00205
-7.55%
$ 2.06 million $ 2.81 million
Jan 31, 4 PM $ 0.00221
-1.37%
$ 2.21 million $ 2.85 million
Jan 31, 3 PM $ 0.00225
-1.98%
$ 2.25 million $ 2.82 million
Jan 31, 2 PM $ 0.00231
-10.06%
$ 2.31 million $ 2.86 million
Jan 31, 1 PM $ 0.00257
+4.14%
$ 2.57 million $ 2.88 million
Jan 31, 12 PM $ 0.00247
-4.38%
$ 2.47 million $ 2.87 million
Jan 31, 11 AM $ 0.00259
-1.33%
$ 2.59 million $ 2.86 million
Jan 31, 10 AM $ 0.00261
-3.81%
$ 2.61 million $ 2.86 million
Jan 31, 9 AM $ 0.00271
+8.72%
$ 2.71 million $ 2.83 million
Jan 31, 8 AM $ 0.00249
-1.55%
$ 2.49 million $ 2.85 million
Jan 31, 7 AM $ 0.00253
+2.73%
$ 2.53 million $ 2.87 million
Jan 31, 6 AM $ 0.00246
-3.60%
$ 2.46 million $ 2.88 million
Jan 31, 5 AM $ 0.00255
+2.35%
$ 2.55 million $ 2.89 million
Jan 31, 4 AM $ 0.00249
-10.06%
$ 2.49 million $ 2.89 million
Jan 31, 3 AM $ 0.00277
+0.62%
$ 2.77 million $ 28,924
Jan 31, 2 AM $ 0.00274
-0.69%
$ 2.74 million $ 28,900
Jan 31, 1 AM $ 0.00273
-1.41%
$ 2.73 million $ 28,944
Jan 31, 12 AM $ 0.00277
-0.57%
$ 2.77 million $ 28,920
Jan 30, 11 PM $ 0.00279
-2.30%
$ 2.79 million $ 28,947
Jan 30, 10 PM $ 0.00286
+1.27%
$ 2.86 million $ 2.91 million
Jan 30, 9 PM $ 0.00286
+2.88%
$ 2.86 million $ 2.89 million
Jan 30, 8 PM $ 0.00278
+1.05%
$ 2.78 million $ 2.9 million
Jan 30, 7 PM $ 0.00275
-3.04%
$ 2.76 million $ 2.91 million
Jan 30, 6 PM $ 0.00284
-2.03%
$ 2.84 million $ 2.9 million
Jan 30, 5 PM $ 0.00289
-3.06%
$ 2.89 million $ 2.88 million
Jan 30, 4 PM $ 0.00298
-0.11%
$ 3.01 million $ 2.91 million
Jan 30, 3 PM $ 0.00299
-6.45%
$ 2.99 million $ 2.91 million
Jan 30, 2 PM $ 0.00319
+2.77%
$ 3.19 million $ 2.89 million
Jan 30, 1 PM $ 0.00309
+5.57%
$ 3.09 million $ 2.89 million
Jan 30, 12 PM $ 0.00293
+0.22%
$ 2.93 million $ 2.91 million
Jan 30, 11 AM $ 0.00292
-4.26%
$ 2.92 million $ 2.93 million
Jan 30, 10 AM $ 0.00305
+6.08%
$ 3.05 million $ 2.95 million
Jan 30, 9 AM $ 0.00287
-4.41%
$ 2.87 million $ 2.96 million