Binance bibi Historical Data

bibi Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00301
+2.03%
$ 3.01 million $ 2.97 million
Jan 30, 7 AM $ 0.00295
+0.52%
$ 2.95 million $ 2.98 million
Jan 30, 6 AM $ 0.00293
+0.38%
$ 2.93 million $ 3 million
Jan 30, 5 AM $ 0.00292
-3.67%
$ 2.92 million $ 2.97 million
Jan 30, 4 AM $ 0.00303
+4.52%
$ 3.03 million $ 3 million
Jan 30, 3 AM $ 0.00289
-1.45%
$ 2.89 million $ 2.96 million
Jan 30, 2 AM $ 0.00294
-3.60%
$ 2.94 million $ 3.03 million
Jan 30, 1 AM $ 0.00305
+1.23%
$ 3.05 million $ 3.05 million
Jan 30, 12 AM $ 0.00302
+0.90%
$ 3.02 million $ 3.04 million
Jan 29, 11 PM $ 0.00299
-2.31%
$ 2.99 million $ 3.09 million
Jan 29, 10 PM $ 0.00306
+0.61%
$ 3.06 million $ 3.11 million
Jan 29, 9 PM $ 0.00304
-3.41%
$ 3.04 million $ 3.14 million
Jan 29, 8 PM $ 0.00315
-3.68%
$ 3.15 million $ 3.13 million
Jan 29, 7 PM $ 0.00327
-1.37%
$ 3.27 million $ 3.14 million
Jan 29, 6 PM $ 0.00332
+1.30%
$ 3.32 million $ 3.17 million
Jan 29, 5 PM $ 0.00327
+2.63%
$ 3.27 million $ 3.18 million
Jan 29, 4 PM $ 0.00319
-2.05%
$ 3.19 million $ 3.19 million
Jan 29, 3 PM $ 0.00326
-6.89%
$ 3.23 million $ 3.22 million
Jan 29, 2 PM $ 0.0035
+0.52%
$ 3.5 million $ 3.25 million
Jan 29, 1 PM $ 0.00348
+2.28%
$ 3.48 million $ 3.27 million
Jan 29, 12 PM $ 0.0034
-1.87%
$ 3.4 million $ 3.26 million
Jan 29, 11 AM $ 0.00347
-1.35%
$ 3.47 million $ 3.25 million
Jan 29, 10 AM $ 0.00352
+0.18%
$ 3.52 million $ 3.25 million
Jan 29, 9 AM $ 0.00351
-4.05%
$ 3.51 million $ 3.25 million
Jan 29, 8 AM $ 0.00366
-1.39%
$ 3.66 million $ 3.25 million
Jan 29, 7 AM $ 0.00371
+0.91%
$ 3.71 million $ 3.29 million
Jan 29, 6 AM $ 0.00367
+0.74%
$ 3.67 million $ 3.33 million
Jan 29, 5 AM $ 0.00365
-0.36%
$ 3.65 million $ 3.34 million
Jan 29, 4 AM $ 0.00366
+4.52%
$ 3.66 million $ 3.35 million
Jan 29, 3 AM $ 0.00351
-2.18%
$ 3.51 million $ 3.37 million
Jan 29, 2 AM $ 0.00358
+3.05%
$ 3.58 million $ 3.36 million
Jan 29, 1 AM $ 0.00348
-1.78%
$ 3.48 million $ 3.34 million
Jan 29, 12 AM $ 0.00354
+2.94%
$ 3.54 million $ 3.34 million
Jan 28, 11 PM $ 0.00344
-1.75%
$ 3.44 million $ 3.31 million
Jan 28, 10 PM $ 0.0035
-2.31%
$ 3.5 million $ 3.33 million
Jan 28, 9 PM $ 0.00358
+3.21%
$ 3.58 million $ 3.33 million
Jan 28, 8 PM $ 0.00347
-8.17%
$ 3.47 million $ 3.3 million
Jan 28, 7 PM $ 0.00378
+3.09%
$ 3.78 million $ 3.33 million
Jan 28, 6 PM $ 0.00368
+0.78%
$ 3.68 million $ 3.32 million
Jan 28, 5 PM $ 0.00367
-3.44%
$ 3.67 million $ 3.27 million
Jan 28, 4 PM $ 0.0038
-4.27%
$ 3.8 million $ 3.25 million
Jan 28, 3 PM $ 0.00397
-1.40%
$ 3.97 million $ 3.25 million
Jan 28, 2 PM $ 0.00402
+3.25%
$ 4.01 million $ 3.26 million
Jan 28, 1 PM $ 0.0039
+2.55%
$ 3.9 million $ 3.24 million
Jan 28, 12 PM $ 0.0038
-0.55%
$ 3.8 million $ 3.24 million
Jan 28, 11 AM $ 0.00382
+2.12%
$ 3.82 million $ 3.23 million
Jan 28, 10 AM $ 0.00374
-2.89%
$ 3.75 million $ 3.23 million
Jan 28, 9 AM $ 0.00385
-1.40%
$ 3.85 million $ 3.23 million
Jan 28, 8 AM $ 0.00392
-2.33%
$ 3.92 million $ 3.2 million
Jan 28, 7 AM $ 0.00355
-3.35%
$ 3.55 million $ 1.45 million