Binance bibi Historical Data

bibi Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00355
-3.35%
$ 3.55 million $ 1.45 million
Jan 28, 6 AM $ 0.00368
-0.38%
$ 3.68 million $ 3.16 million
Jan 28, 5 AM $ 0.00369
+6.93%
$ 3.69 million $ 3.15 million
Jan 28, 4 AM $ 0.00345
+0.70%
$ 3.45 million $ 3.16 million
Jan 28, 3 AM $ 0.00343
-3.90%
$ 3.43 million $ 3.18 million
Jan 28, 2 AM $ 0.00357
+2.10%
$ 3.57 million $ 3.18 million
Jan 28, 1 AM $ 0.0035
+0.20%
$ 3.5 million $ 3.18 million
Jan 28, 12 AM $ 0.00349
+0.10%
$ 3.49 million $ 3.19 million
Jan 27, 11 PM $ 0.00349
+1.84%
$ 3.49 million $ 3.2 million
Jan 27, 10 PM $ 0.00339
+0.29%
$ 3.39 million $ 3.18 million
Jan 27, 9 PM $ 0.00334
-0.13%
$ 3.34 million $ 3.23 million
Jan 27, 8 PM $ 0.00335
-4.94%
$ 3.35 million $ 3.27 million
Jan 27, 7 PM $ 0.00352
+3.55%
$ 3.52 million $ 3.27 million
Jan 27, 6 PM $ 0.00337
-2.92%
$ 3.37 million $ 3.27 million
Jan 27, 5 PM $ 0.00347
-4.99%
$ 3.47 million $ 3.3 million
Jan 27, 4 PM $ 0.00366
+0.24%
$ 3.66 million $ 3.37 million
Jan 27, 3 PM $ 0.00368
-1.91%
$ 3.68 million $ 3.35 million
Jan 27, 2 PM $ 0.00375
+0.33%
$ 3.75 million $ 3.35 million
Jan 27, 1 PM $ 0.00374
+1.36%
$ 3.74 million $ 3.35 million
Jan 27, 12 PM $ 0.00369
+1.75%
$ 3.69 million $ 3.36 million
Jan 27, 11 AM $ 0.00362
-1.64%
$ 3.62 million $ 3.37 million
Jan 27, 10 AM $ 0.00368
+0.10%
$ 3.68 million $ 3.36 million
Jan 27, 9 AM $ 0.00368
-3.41%
$ 3.68 million $ 3.37 million
Jan 27, 8 AM $ 0.00381
+0.28%
$ 3.81 million $ 3.42 million
Jan 27, 7 AM $ 0.0038
+0.17%
$ 3.8 million $ 3.42 million
Jan 27, 6 AM $ 0.00379
-1.17%
$ 3.79 million $ 3.4 million
Jan 27, 5 AM $ 0.00384
-2.05%
$ 3.84 million $ 3.43 million
Jan 27, 4 AM $ 0.00392
+0.66%
$ 3.92 million $ 3.42 million
Jan 27, 3 AM $ 0.00389
-0.39%
$ 3.89 million $ 3.42 million
Jan 27, 2 AM $ 0.00391
+1.21%
$ 3.91 million $ 3.42 million
Jan 27, 1 AM $ 0.00384
-6.69%
$ 3.84 million $ 3.43 million
Jan 27, 12 AM $ 0.00411
+1.45%
$ 4.11 million $ 3.42 million
Jan 26, 11 PM $ 0.00405
+1.39%
$ 4.05 million $ 3.42 million
Jan 26, 10 PM $ 0.00398
-12.04%
$ 3.98 million $ 595,936
Jan 26, 4 PM $ 0.00359
-3.82%
$ 3.59 million $ 28,686
Jan 26, 3 PM $ 0.00373
+3.20%
$ 3.72 million $ 3.25 million
Jan 26, 2 PM $ 0.00361
-1.86%
$ 3.61 million $ 3.25 million
Jan 26, 1 PM $ 0.00368
-3.34%
$ 3.68 million $ 3.26 million
Jan 26, 12 PM $ 0.00381
-2.06%
$ 3.81 million $ 3.25 million
Jan 26, 11 AM $ 0.00389
+1.46%
$ 3.89 million $ 3.24 million
Jan 26, 10 AM $ 0.00384
+0.03%
$ 3.84 million $ 3.24 million
Jan 26, 9 AM $ 0.00383
+6.79%
$ 3.83 million $ 3.27 million
Jan 26, 8 AM $ 0.00359
+0.46%
$ 3.59 million $ 3.21 million
Jan 26, 7 AM $ 0.00357
-2.02%
$ 3.57 million $ 3.22 million
Jan 26, 6 AM $ 0.00365
-3.77%
$ 3.65 million $ 3.21 million
Jan 26, 5 AM $ 0.00379
-5.13%
$ 3.79 million $ 3.22 million
Jan 26, 4 AM $ 0.00399
+0.62%
$ 3.99 million $ 3.24 million
Jan 26, 3 AM $ 0.00396
-0.91%
$ 3.96 million $ 3.23 million
Jan 26, 2 AM $ 0.00371
-2.64%
$ 3.71 million $ 3.2 million
Jan 26, 1 AM $ 0.00381
+1.68%
$ 3.81 million $ 3.19 million