Binance bibi Historical Data

bibi Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00381
+1.68%
$ 3.81 million $ 3.19 million
Jan 26, 12 AM $ 0.00375
-3.98%
$ 3.75 million $ 3.21 million
Jan 25, 11 PM $ 0.0039
+14.59%
$ 3.9 million $ 3.2 million
Jan 25, 10 PM $ 0.00341
+2.41%
$ 3.41 million $ 3.19 million
Jan 25, 9 PM $ 0.00332
-1.56%
$ 3.32 million $ 3.14 million
Jan 25, 8 PM $ 0.00338
-6.30%
$ 3.38 million $ 3.18 million
Jan 25, 7 PM $ 0.0036
+9.74%
$ 3.6 million $ 3.17 million
Jan 25, 6 PM $ 0.0033
-3.03%
$ 3.3 million $ 3.16 million
Jan 25, 5 PM $ 0.0034
+0.34%
$ 3.4 million $ 3.15 million
Jan 25, 4 PM $ 0.00338
-7.61%
$ 3.38 million $ 3.17 million
Jan 25, 3 PM $ 0.00366
+1.78%
$ 3.66 million $ 3.19 million
Jan 25, 2 PM $ 0.0036
+2.74%
$ 3.6 million $ 3.14 million
Jan 25, 1 PM $ 0.0035
+3.64%
$ 3.5 million $ 3.12 million
Jan 25, 12 PM $ 0.00338
-2.20%
$ 3.38 million $ 3.12 million
Jan 25, 11 AM $ 0.00348
-2.46%
$ 3.48 million $ 3.17 million
Jan 25, 10 AM $ 0.00356
+14.63%
$ 3.59 million $ 1.91 million
Jan 25, 9 AM $ 0.00311
-4.68%
$ 3.11 million $ 3.09 million
Jan 25, 8 AM $ 0.00326
+0.67%
$ 3.26 million $ 3.12 million
Jan 25, 7 AM $ 0.00324
+10.27%
$ 3.24 million $ 3.11 million
Jan 25, 6 AM $ 0.00293
-0.47%
$ 2.93 million $ 3.12 million
Jan 25, 5 AM $ 0.00295
-4.08%
$ 2.95 million $ 3.13 million
Jan 25, 4 AM $ 0.00309
+1.20%
$ 3.09 million $ 3.08 million
Jan 25, 3 AM $ 0.00306
-3.02%
$ 3.06 million $ 3.08 million
Jan 25, 2 AM $ 0.00316
+0.08%
$ 3.16 million $ 3.07 million
Jan 25, 1 AM $ 0.00316
-1.23%
$ 3.16 million $ 3.11 million
Jan 25, 12 AM $ 0.0032
+1.27%
$ 3.2 million $ 3.1 million
Jan 24, 11 PM $ 0.00316
+0.16%
$ 3.16 million $ 3.12 million
Jan 24, 10 PM $ 0.00316
-6.12%
$ 3.16 million $ 3.12 million
Jan 24, 9 PM $ 0.00337
-1.07%
$ 3.37 million $ 3.12 million
Jan 24, 8 PM $ 0.0034
-1.07%
$ 3.4 million $ 3.13 million
Jan 24, 7 PM $ 0.00344
+4.35%
$ 3.44 million $ 3.13 million
Jan 24, 6 PM $ 0.00329
+2.43%
$ 3.29 million $ 3.13 million
Jan 24, 5 PM $ 0.00321
+0.83%
$ 3.21 million $ 3.14 million
Jan 24, 4 PM $ 0.00319
+1.02%
$ 3.19 million $ 3.15 million
Jan 24, 3 PM $ 0.00316
+1.47%
$ 3.16 million $ 3.15 million
Jan 24, 2 PM $ 0.00312
-4.91%
$ 3.12 million $ 3.17 million
Jan 24, 1 PM $ 0.00328
+4.31%
$ 3.28 million $ 3.2 million
Jan 24, 12 PM $ 0.00315
-1.60%
$ 3.15 million $ 3.18 million
Jan 24, 11 AM $ 0.0032
-7.33%
$ 3.2 million $ 3.2 million
Jan 24, 10 AM $ 0.00347
-0.31%
$ 3.47 million $ 3.23 million
Jan 24, 9 AM $ 0.00348
-1.52%
$ 3.48 million $ 3.21 million
Jan 24, 8 AM $ 0.00353
-1.72%
$ 3.53 million $ 3.27 million
Jan 24, 7 AM $ 0.00359
+1.81%
$ 3.59 million $ 3.27 million
Jan 24, 6 AM $ 0.00353
-1.09%
$ 3.53 million $ 3.24 million
Jan 24, 5 AM $ 0.00357
+2.29%
$ 3.57 million $ 3.23 million
Jan 24, 4 AM $ 0.00349
-2.01%
$ 3.49 million $ 3.26 million
Jan 24, 3 AM $ 0.00356
-4.26%
$ 3.56 million $ 3.29 million
Jan 24, 2 AM $ 0.00372
+1.20%
$ 3.72 million $ 3.31 million
Jan 24, 1 AM $ 0.0037
+1.42%
$ 3.7 million $ 3.32 million
Jan 24, 12 AM $ 0.00364
+1.62%
$ 3.64 million $ 3.34 million