Binance bibi Historical Data

bibi Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00364
+1.62%
$ 3.64 million $ 3.34 million
Jan 23, 11 PM $ 0.00358
-3.52%
$ 3.58 million $ 3.35 million
Jan 23, 10 PM $ 0.00371
+5.52%
$ 3.71 million $ 3.36 million
Jan 23, 9 PM $ 0.00352
-1.73%
$ 3.52 million $ 3.36 million
Jan 23, 8 PM $ 0.00358
-1.06%
$ 3.58 million $ 3.36 million
Jan 23, 7 PM $ 0.00361
-3.57%
$ 3.61 million $ 3.37 million
Jan 23, 6 PM $ 0.00374
+0.36%
$ 3.74 million $ 3.37 million
Jan 23, 5 PM $ 0.00374
-0.63%
$ 3.74 million $ 3.39 million
Jan 23, 4 PM $ 0.00376
+2.27%
$ 3.76 million $ 3.43 million
Jan 23, 3 PM $ 0.00368
+0.78%
$ 3.68 million $ 3.43 million
Jan 23, 2 PM $ 0.00367
+0.23%
$ 3.67 million $ 3.44 million
Jan 23, 1 PM $ 0.00374
-1.24%
$ 3.74 million $ 3.46 million
Jan 23, 12 PM $ 0.00379
-4.52%
$ 3.77 million $ 3.46 million
Jan 23, 11 AM $ 0.00396
-1.47%
$ 3.96 million $ 3.5 million
Jan 23, 10 AM $ 0.00402
-0.40%
$ 4.02 million $ 3.5 million
Jan 23, 9 AM $ 0.00405
+7.96%
$ 4.05 million $ 3.5 million
Jan 23, 8 AM $ 0.00375
-2.53%
$ 3.75 million $ 3.47 million
Jan 23, 7 AM $ 0.00385
+3.03%
$ 3.85 million $ 3.53 million
Jan 23, 6 AM $ 0.00374
+2.04%
$ 3.74 million $ 3.53 million
Jan 23, 5 AM $ 0.00367
-5.81%
$ 3.67 million $ 3.54 million
Jan 23, 4 AM $ 0.00389
-0.99%
$ 3.89 million $ 3.58 million
Jan 23, 3 AM $ 0.00393
+3.71%
$ 3.93 million $ 3.59 million
Jan 23, 2 AM $ 0.00379
+1.21%
$ 3.79 million $ 3.55 million
Jan 23, 1 AM $ 0.00375
+3.38%
$ 3.75 million $ 3.55 million
Jan 23, 12 AM $ 0.00362
-4.99%
$ 3.62 million $ 3.54 million
Jan 22, 11 PM $ 0.00381
-1.79%
$ 3.81 million $ 3.54 million
Jan 22, 10 PM $ 0.00388
-0.21%
$ 3.88 million $ 3.54 million
Jan 22, 9 PM $ 0.00389
-5.59%
$ 3.89 million $ 3.55 million
Jan 22, 8 PM $ 0.00412
+2.29%
$ 4.12 million $ 3.54 million
Jan 22, 7 PM $ 0.00402
+1.03%
$ 4.02 million $ 3.58 million
Jan 22, 6 PM $ 0.00399
+3.29%
$ 3.99 million $ 3.6 million
Jan 22, 5 PM $ 0.00386
+0.14%
$ 3.86 million $ 3.58 million
Jan 22, 4 PM $ 0.00386
+6.81%
$ 3.86 million $ 3.59 million
Jan 22, 3 PM $ 0.0036
-5.38%
$ 3.6 million $ 3.57 million
Jan 22, 2 PM $ 0.0038
-6.66%
$ 3.8 million $ 3.57 million
Jan 22, 1 PM $ 0.00407
-5.49%
$ 4.07 million $ 3.57 million
Jan 22, 12 PM $ 0.00431
+1.95%
$ 4.31 million $ 3.58 million
Jan 22, 11 AM $ 0.00423
+1.54%
$ 4.23 million $ 3.58 million
Jan 22, 10 AM $ 0.00414
-4.05%
$ 4.14 million $ 3.62 million
Jan 22, 9 AM $ 0.00431
+0.35%
$ 4.31 million $ 3.62 million
Jan 22, 8 AM $ 0.0043
-3.67%
$ 4.3 million $ 3.64 million
Jan 22, 7 AM $ 0.00446
-0.23%
$ 4.46 million $ 3.64 million
Jan 22, 6 AM $ 0.00447
-1.44%
$ 4.47 million $ 3.64 million
Jan 22, 5 AM $ 0.00452
-2.49%
$ 4.52 million $ 3.65 million
Jan 22, 4 AM $ 0.00464
+0.81%
$ 4.64 million $ 3.71 million
Jan 22, 3 AM $ 0.0046
+4.22%
$ 4.6 million $ 3.73 million
Jan 22, 2 AM $ 0.00441
-2.23%
$ 4.41 million $ 3.76 million
Jan 22, 1 AM $ 0.00451
+1.50%
$ 4.51 million $ 3.77 million
Jan 22, 12 AM $ 0.00445
+2.87%
$ 4.45 million $ 3.81 million
Jan 21, 11 PM $ 0.00432
-4.29%
$ 4.32 million $ 3.85 million