Binance bibi Historical Data

bibi Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00432
-4.29%
$ 4.32 million $ 3.85 million
Jan 21, 10 PM $ 0.00453
-1.73%
$ 4.53 million $ 3.87 million
Jan 21, 9 PM $ 0.0046
+5.74%
$ 4.6 million $ 3.92 million
Jan 21, 8 PM $ 0.00436
+0.57%
$ 4.36 million $ 3.95 million
Jan 21, 7 PM $ 0.00433
-4.86%
$ 4.33 million $ 3.96 million
Jan 21, 6 PM $ 0.00453
+8.64%
$ 4.53 million $ 3.99 million
Jan 21, 5 PM $ 0.00417
-15.10%
$ 4.17 million $ 4.01 million
Jan 21, 4 PM $ 0.00491
-10.18%
$ 4.91 million $ 4.08 million
Jan 21, 3 PM $ 0.00546
+5.49%
$ 5.46 million $ 4.11 million
Jan 21, 2 PM $ 0.0052
+5.90%
$ 5.2 million $ 4.14 million
Jan 21, 1 PM $ 0.00491
-0.24%
$ 4.91 million $ 4.18 million
Jan 21, 12 PM $ 0.00495
+1.22%
$ 4.95 million $ 4.2 million
Jan 21, 11 AM $ 0.00489
+2.81%
$ 5 million $ 4.27 million
Jan 21, 10 AM $ 0.00476
+1.44%
$ 4.76 million $ 4.27 million
Jan 21, 9 AM $ 0.00469
-5.28%
$ 4.69 million $ 4.29 million
Jan 21, 8 AM $ 0.00495
-2.37%
$ 4.95 million $ 4.37 million
Jan 21, 7 AM $ 0.00507
+6.44%
$ 5.09 million $ 4.39 million
Jan 21, 6 AM $ 0.00477
-1.84%
$ 4.77 million $ 4.42 million
Jan 21, 5 AM $ 0.00505
-2.08%
$ 5.05 million $ 4.47 million
Jan 21, 4 AM $ 0.00516
-6.48%
$ 5.16 million $ 4.47 million
Jan 21, 3 AM $ 0.00551
-1.39%
$ 5.51 million $ 4.49 million
Jan 21, 2 AM $ 0.00559
+5.92%
$ 5.59 million $ 4.51 million
Jan 21, 1 AM $ 0.00529
-1.00%
$ 5.29 million $ 4.54 million
Jan 21, 12 AM $ 0.00534
+2.38%
$ 5.34 million $ 4.56 million
Jan 20, 11 PM $ 0.00522
-3.53%
$ 5.22 million $ 4.58 million
Jan 20, 10 PM $ 0.00541
+5.26%
$ 5.41 million $ 4.61 million
Jan 20, 9 PM $ 0.00513
-2.50%
$ 5.13 million $ 4.62 million
Jan 20, 8 PM $ 0.00526
-0.80%
$ 5.26 million $ 4.66 million
Jan 20, 7 PM $ 0.00533
-6.10%
$ 5.33 million $ 4.72 million
Jan 20, 6 PM $ 0.00568
+2.48%
$ 5.68 million $ 4.71 million
Jan 20, 5 PM $ 0.00554
-8.59%
$ 5.54 million $ 4.72 million
Jan 20, 4 PM $ 0.0061
-4.32%
$ 6.1 million $ 4.73 million
Jan 20, 3 PM $ 0.00638
+1.76%
$ 6.38 million $ 4.78 million
Jan 20, 2 PM $ 0.00654
-3.50%
$ 6.54 million $ 30,563
Jan 20, 1 PM $ 0.00678
+7.90%
$ 6.78 million $ 30,390
Jan 20, 12 PM $ 0.0063
-1.16%
$ 6.3 million $ 4.75 million
Jan 20, 11 AM $ 0.00635
-4.14%
$ 6.35 million $ 4.77 million
Jan 20, 10 AM $ 0.00661
-2.73%
$ 6.53 million $ 4.78 million
Jan 20, 9 AM $ 0.0068
-0.66%
$ 6.92 million $ 4.78 million
Jan 20, 8 AM $ 0.00684
-3.14%
$ 6.84 million $ 4.78 million
Jan 20, 7 AM $ 0.00706
-1.39%
$ 7.06 million $ 4.77 million
Jan 20, 6 AM $ 0.00715
+1.67%
$ 7.16 million $ 4.74 million
Jan 20, 5 AM $ 0.00704
+4.65%
$ 7.04 million $ 4.72 million
Jan 20, 4 AM $ 0.00673
-1.53%
$ 6.73 million $ 4.75 million
Jan 20, 3 AM $ 0.00683
-5.78%
$ 6.83 million $ 4.76 million
Jan 20, 2 AM $ 0.00726
+1.65%
$ 7.26 million $ 4.77 million
Jan 20, 1 AM $ 0.00709
+1.62%
$ 7.09 million $ 4.78 million
Jan 20, 12 AM $ 0.00697
+4.27%
$ 6.97 million $ 4.79 million
Jan 19, 11 PM $ 0.00669
-4.08%
$ 6.69 million $ 4.8 million
Jan 19, 10 PM $ 0.00697
-1.51%
$ 6.97 million $ 4.82 million