Binance bibi Historical Data

bibi Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00697
-1.51%
$ 6.97 million $ 4.82 million
Jan 19, 9 PM $ 0.00708
-1.11%
$ 7.08 million $ 4.85 million
Jan 19, 8 PM $ 0.00715
+5.95%
$ 7.15 million $ 4.87 million
Jan 19, 7 PM $ 0.00675
-1.40%
$ 6.75 million $ 4.9 million
Jan 19, 6 PM $ 0.00685
-5.17%
$ 6.85 million $ 4.97 million
Jan 19, 5 PM $ 0.00722
-6.16%
$ 7.22 million $ 4.96 million
Jan 19, 4 PM $ 0.00769
+16.92%
$ 7.69 million $ 5.03 million
Jan 19, 3 PM $ 0.00658
+3.06%
$ 6.58 million $ 5 million
Jan 19, 2 PM $ 0.00639
+0.94%
$ 6.39 million $ 5.03 million
Jan 19, 1 PM $ 0.00632
+2.31%
$ 6.32 million $ 1.27 million
Jan 19, 12 PM $ 0.00618
-7.72%
$ 6.16 million $ 5.07 million
Jan 19, 11 AM $ 0.00669
-1.60%
$ 6.69 million $ 5.09 million
Jan 19, 10 AM $ 0.0068
+1.53%
$ 6.8 million $ 5.09 million
Jan 19, 9 AM $ 0.0067
-0.42%
$ 6.7 million $ 5.09 million
Jan 19, 8 AM $ 0.00662
+4.26%
$ 6.62 million $ 5.06 million
Jan 19, 7 AM $ 0.00639
-1.98%
$ 6.39 million $ 5.01 million
Jan 19, 6 AM $ 0.00652
-0.93%
$ 6.52 million $ 5.05 million
Jan 19, 5 AM $ 0.00658
-7.71%
$ 6.58 million $ 5 million
Jan 19, 4 AM $ 0.00713
+1.94%
$ 7.13 million $ 5 million
Jan 19, 3 AM $ 0.00698
-5.17%
$ 6.98 million $ 4.95 million
Jan 19, 2 AM $ 0.00736
+5.13%
$ 7.36 million $ 4.93 million
Jan 19, 1 AM $ 0.00701
+5.01%
$ 7.01 million $ 4.87 million
Jan 19, 12 AM $ 0.00667
-7.95%
$ 6.67 million $ 4.87 million
Jan 18, 11 PM $ 0.00729
-9.33%
$ 7.29 million $ 4.92 million
Jan 18, 10 PM $ 0.00805
-5.35%
$ 8.05 million $ 4.89 million
Jan 18, 9 PM $ 0.0085
-6.50%
$ 8.5 million $ 4.86 million
Jan 18, 8 PM $ 0.00909
-1.73%
$ 9.09 million $ 34,484
Jan 18, 7 PM $ 0.00925
+0.37%
$ 9.25 million $ 4.87 million
Jan 18, 6 PM $ 0.00924
+4.55%
$ 9.24 million $ 4.88 million
Jan 18, 5 PM $ 0.00881
+2.21%
$ 8.81 million $ 4.9 million
Jan 18, 4 PM $ 0.00862
+3.95%
$ 8.62 million $ 4.86 million
Jan 18, 3 PM $ 0.00829
+7.76%
$ 8.29 million $ 4.82 million
Jan 18, 2 PM $ 0.00769
+3.79%
$ 7.69 million $ 4.81 million
Jan 18, 1 PM $ 0.00744
-5.92%
$ 7.44 million $ 4.8 million
Jan 18, 12 PM $ 0.0079
+1.11%
$ 7.9 million $ 4.81 million
Jan 18, 11 AM $ 0.00782
+2.27%
$ 7.82 million $ 4.81 million
Jan 18, 10 AM $ 0.00765
+3.57%
$ 7.65 million $ 4.82 million
Jan 18, 9 AM $ 0.00739
+2.07%
$ 7.39 million $ 4.83 million
Jan 18, 8 AM $ 0.00727
-3.99%
$ 7.27 million $ 4.83 million
Jan 18, 7 AM $ 0.00758
-3.09%
$ 7.55 million $ 4.86 million
Jan 18, 6 AM $ 0.00782
+9.89%
$ 7.82 million $ 4.81 million
Jan 18, 5 AM $ 0.00711
-0.33%
$ 7.06 million $ 4.79 million
Jan 18, 4 AM $ 0.00714
-0.08%
$ 7.14 million $ 4.79 million
Jan 18, 3 AM $ 0.00714
-8.35%
$ 7.14 million $ 4.73 million
Jan 18, 2 AM $ 0.00779
+9.41%
$ 7.79 million $ 4.73 million
Jan 18, 1 AM $ 0.00713
-10.95%
$ 7.13 million $ 4.73 million
Jan 18, 12 AM $ 0.00883
+2.66%
$ 8.83 million $ 3.65 million
Jan 17, 11 PM $ 0.0086
+3.07%
$ 8.6 million $ 4.61 million
Jan 17, 10 PM $ 0.00835
+0.88%
$ 8.35 million $ 4.53 million
Jan 17, 9 PM $ 0.00823
-7.64%
$ 8.23 million $ 4.49 million