Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

bibi Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000793
-3.31%
$793,000 $1.06 million
Mar 12, 2026 $0.000819
-2.83%
$819,000 $1.05 million
Mar 11, 2026 $0.000843
-7.08%
$842,829 $1.2 million
Mar 10, 2026 $0.000907
+10.38%
$907,339 $1.22 million
Mar 9, 2026 $0.000818
-10.94%
$818,002 $998,896
Mar 8, 2026 $0.000923
-15.30%
$923,002 $902,949
Mar 7, 2026 $0.00109
-3.30%
$1.09 million $721,841
Mar 6, 2026 $0.00113
-10.12%
$1.13 million $809,331
Mar 5, 2026 $0.00125
-6.38%
$1.25 million $781,600
Mar 4, 2026 $0.00134
-1.89%
$1.34 million $890,535
Mar 3, 2026 $0.00136
-2.31%
$1.36 million $1.25 million
Mar 2, 2026 $0.00139
+9.31%
$1.39 million $1.01 million
Mar 1, 2026 $0.00127
-0.91%
$1.27 million $834,665
Feb 28, 2026 $0.00128
-13.86%
$1.28 million $857,469
Feb 27, 2026 $0.00149
+5.77%
$1.49 million $878,929
Feb 26, 2026 $0.00141
-2.63%
$1.41 million $936,271
Feb 25, 2026 $0.00145
+4.87%
$1.45 million $893,570
Feb 24, 2026 $0.00139
+0.93%
$1.39 million $895,429
Feb 23, 2026 $0.00137
-2.92%
$1.37 million $819,562
Feb 22, 2026 $0.00141
-12.02%
$1.41 million $967,672
Feb 21, 2026 $0.00161
-3.17%
$1.61 million $937,839
Feb 20, 2026 $0.00166
+9.89%
$1.66 million $982,927
Feb 19, 2026 $0.00151
-5.79%
$1.51 million $987,774
Feb 18, 2026 $0.0016
+1.23%
$1.6 million $952,487
Feb 17, 2026 $0.00158
+36.14%
$1.58 million $1 million
Feb 16, 2026 $0.00116
-6.54%
$1.16 million $829,481
Feb 15, 2026 $0.00125
-3.50%
$1.25 million $850,357
Feb 14, 2026 $0.00129
+1.97%
$1.29 million $869,923
Feb 13, 2026 $0.00127
+6.52%
$1.27 million $785,807
Feb 12, 2026 $0.00119
+5.15%
$1.19 million $2.02 million
Feb 11, 2026 $0.00113
-2.05%
$1.13 million $2.03 million
Feb 10, 2026 $0.00115
-21.40%
$1.15 million $2.09 million
Feb 9, 2026 $0.00146
+6.08%
$1.46 million $2.07 million
Feb 8, 2026 $0.00138
+4.20%
$1.38 million $2.11 million
Feb 7, 2026 $0.00132
-9.50%
$1.32 million $2.14 million
Feb 6, 2026 $0.00146
+17.19%
$1.46 million $2.15 million
Feb 5, 2026 $0.00124
-23.59%
$1.24 million $2.2 million
Feb 4, 2026 $0.00163
-16.10%
$1.63 million $2.38 million
Feb 3, 2026 $0.00195
-19.35%
$1.95 million $2.56 million
Feb 2, 2026 $0.0024
+1.96%
$2.4 million $2.62 million
Feb 1, 2026 $0.00236
-0.50%
$2.36 million $2.59 million
Jan 31, 2026 $0.00238
-14.64%
$2.38 million $2.75 million
Jan 30, 2026 $0.00279
-6.64%
$2.79 million $28,947
Jan 29, 2026 $0.00299
-13.20%
$2.99 million $3.09 million
Jan 28, 2026 $0.00344
-1.45%
$3.44 million $3.31 million
Jan 27, 2026 $0.00349
-13.96%
$3.49 million $3.2 million
Jan 26, 2026 $0.00405
+3.86%
$4.05 million $3.42 million
Jan 25, 2026 $0.0039
+23.37%
$3.9 million $3.2 million
Jan 24, 2026 $0.00316
-11.61%
$3.16 million $3.12 million
Jan 23, 2026 $0.00358
-6.13%
$3.58 million $3.35 million