Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

bibi Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.000333
-0.10%
$332,649 $6,591
Sep 26, 4 PM $0.000333
+0.68%
$332,869 $2,549
Sep 26, 3 PM $0.000331
+0.62%
$330,717 $2,534
Sep 26, 2 PM $0.000327
+0.07%
$326,652 $2,249
Sep 26, 1 PM $0.000326
-0.28%
$326,163 $2,245
Sep 26, 12 PM $0.000327
-0.09%
$327,175 $2,609
Sep 26, 11 AM $0.000328
+0.20%
$327,717 $3,882
Sep 26, 10 AM $0.000327
+0.18%
$326,624 $5,090
Sep 26, 9 AM $0.000326
-1.11%
$325,749 $5,181
Sep 26, 8 AM $0.00033
+0.24%
$329,673 $5,446
Sep 26, 7 AM $0.00033
+0.04%
$329,682 $6,246
Sep 26, 6 AM $0.000331
-0.12%
$330,509 $11,046
Sep 26, 5 AM $0.000331
-0.07%
$331,072 $11,590
Sep 26, 4 AM $0.000331
-0.19%
$331,294 $11,595
Sep 26, 3 AM $0.000331
+0.32%
$331,417 $11,786
Sep 26, 1 AM $0.000331
-0.92%
$330,879 $12,289
Sep 26, 12 AM $0.000331
+0.00%
$331,385 $12,315
Sep 25, 10 PM $0.00033
+0.00%
$330,097 $12,434
Sep 25, 7 PM $0.00033
+0.00%
$330,305 $12,492
Sep 25, 6 PM $0.00033
-0.23%
$330,373 $12,587
Sep 25, 5 PM $0.000333
-0.47%
$332,638 $13,856
Sep 25, 4 PM $0.000334
+0.09%
$333,991 $13,899
Sep 25, 3 PM $0.000333
-0.43%
$333,332 $16,436
Sep 25, 2 PM $0.000337
+0.04%
$336,930 $16,870
Sep 25, 1 PM $0.000337
+0.69%
$336,805 $17,217
Sep 25, 12 PM $0.000335
+0.00%
$335,124 $17,410
Sep 25, 11 AM $0.000335
+0.84%
$334,884 $17,566
Sep 25, 10 AM $0.000331
-0.25%
$331,383 $19,292
Sep 25, 9 AM $0.000333
-1.34%
$332,824 $18,751
Sep 25, 8 AM $0.000337
+2.47%
$337,300 $21,297
Sep 25, 7 AM $0.000328
+0.69%
$328,024 $23,832
Sep 25, 6 AM $0.000326
-9.01%
$325,774 $22,391
Sep 25, 5 AM $0.000357
+0.00%
$356,643 $25,782
Sep 25, 4 AM $0.000357
-0.06%
$356,645 $25,782
Sep 25, 3 AM $0.000357
+1.01%
$356,926 $25,383
Sep 25, 2 AM $0.000354
+0.81%
$354,169 $24,926
Sep 25, 12 AM $0.000351
-0.02%
$351,096 $25,008
Sep 24, 11 PM $0.000351
-0.41%
$350,653 $24,873
Sep 24, 10 PM $0.000352
+0.00%
$352,107 $24,972
Sep 24, 9 PM $0.000354
+0.02%
$353,737 $25,191
Sep 24, 8 PM $0.000353
-0.07%
$352,521 $25,099
Sep 24, 7 PM $0.000354
+0.00%
$353,888 $25,456
Sep 24, 6 PM $0.000354
-4.06%
$354,064 $25,375
Sep 24, 5 PM $0.00037
-0.02%
$369,725 $25,044
Sep 24, 4 PM $0.00037
+2.67%
$369,909 $25,397
Sep 24, 3 PM $0.000361
-0.64%
$360,820 $22,971
Sep 24, 2 PM $0.000365
+0.30%
$365,403 $23,092
Sep 24, 1 PM $0.000363
+0.40%
$362,954 $22,850
Sep 24, 12 PM $0.000361
-1.04%
$361,454 $22,620
Sep 24, 11 AM $0.000367
-1.00%
$366,766 $23,778