Binance bibi Historical Data

bibi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0025
-8.19%
$ 2.5 million $ 104,921
Apr 20, 2 AM $ 0.00272
-10.60%
$ 2.72 million $ 103,701
Apr 20, 1 AM $ 0.00304
+26.96%
$ 3.04 million $ 105,838
Apr 20, 12 AM $ 0.00229
-9.73%
$ 2.29 million $ 101,287
Apr 19, 11 PM $ 0.00254
+6.98%
$ 2.54 million $ 103,860
Apr 19, 10 PM $ 0.00237
+7.80%
$ 2.37 million $ 103,714
Apr 19, 9 PM $ 0.0022
-4.92%
$ 2.2 million $ 103,835
Apr 19, 8 PM $ 0.00231
+1.39%
$ 2.31 million $ 103,552
Apr 19, 7 PM $ 0.00228
-8.99%
$ 2.28 million $ 102,755
Apr 19, 6 PM $ 0.00251
+7.92%
$ 2.51 million $ 99,931
Apr 19, 5 PM $ 0.00232
-19.07%
$ 2.32 million $ 98,634
Apr 19, 4 PM $ 0.00287
+52.65%
$ 2.87 million $ 101,300
Apr 19, 3 PM $ 0.00185
+125.02%
$ 1.85 million $ 2,492
Apr 19, 2 PM $ 0.000823
-3.29%
$ 822,985 $ 95,388
Apr 19, 1 PM $ 0.000855
-0.24%
$ 854,973 $ 95,004
Apr 19, 12 PM $ 0.000858
-1.60%
$ 858,008 $ 94,794
Apr 19, 11 AM $ 0.000866
+2.98%
$ 866,019 $ 94,968
Apr 19, 10 AM $ 0.000841
-1.87%
$ 840,981 $ 95,671
Apr 19, 9 AM $ 0.000854
-0.58%
$ 853,995 $ 95,948
Apr 19, 8 AM $ 0.000859
+0.23%
$ 858,986 $ 94,065
Apr 19, 7 AM $ 0.000855
+1.67%
$ 855,013 $ 94,180
Apr 19, 6 AM $ 0.000844
-2.09%
$ 843,984 $ 93,058
Apr 19, 5 AM $ 0.000858
-2.39%
$ 858,009 $ 94,027
Apr 19, 4 AM $ 0.000886
+3.37%
$ 885,956 $ 94,700
Apr 19, 3 AM $ 0.000848
+0.96%
$ 848,139 $ 95,805
Apr 19, 2 AM $ 0.000834
-4.02%
$ 834,098 $ 97,728
Apr 19, 1 AM $ 0.000869
+0.35%
$ 869,013 $ 95,340
Apr 19, 12 AM $ 0.000866
-4.09%
$ 865,995 $ 92,948
Apr 18, 11 PM $ 0.000903
-3.94%
$ 902,937 $ 92,769
Apr 18, 10 PM $ 0.00094
+11.24%
$ 939,983 $ 92,341
Apr 18, 9 PM $ 0.000845
-7.95%
$ 845,007 $ 95,912
Apr 18, 8 PM $ 0.000914
-5.80%
$ 913,860 $ 1,645
Apr 18, 7 PM $ 0.00097
-6.93%
$ 969,959 $ 99,897
Apr 18, 6 PM $ 0.00105
-0.43%
$ 1.05 million $ 100,297
Apr 18, 5 PM $ 0.00105
+7.07%
$ 1.05 million $ 99,393
Apr 18, 4 PM $ 0.000983
-0.42%
$ 983,035 $ 99,991
Apr 18, 3 PM $ 0.000987
+2.42%
$ 987,143 $ 101,782
Apr 18, 2 PM $ 0.000964
-5.13%
$ 963,831 $ 1,807
Apr 18, 1 PM $ 0.00101
+8.93%
$ 1.01 million $ 99,142
Apr 18, 12 PM $ 0.000931
-2.10%
$ 930,961 $ 103,668
Apr 18, 11 AM $ 0.000949
-0.53%
$ 948,943 $ 105,462
Apr 18, 10 AM $ 0.000954
-4.12%
$ 954,008 $ 106,471
Apr 18, 9 AM $ 0.000993
-5.43%
$ 993,087 $ 108,741
Apr 18, 8 AM $ 0.00106
-9.52%
$ 1.06 million $ 111,213
Apr 18, 7 AM $ 0.00117
+3.42%
$ 1.17 million $ 112,273
Apr 18, 6 AM $ 0.00113
-7.92%
$ 1.13 million $ 116,233
Apr 18, 5 AM $ 0.00123
+14.72%
$ 1.23 million $ 117,717
Apr 18, 4 AM $ 0.00107
+8.85%
$ 1.07 million $ 116,679
Apr 18, 3 AM $ 0.000981
+2.30%
$ 981,045 $ 116,570
Apr 18, 2 AM $ 0.000964
+0.03%
$ 963,954 $ 118,789