Binance bibi Historical Data

bibi Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000698
+2.49%
$ 697,505 $ 58,936
Jun 7, 8 AM $ 0.000681
+1.92%
$ 680,569 $ 55,801
Jun 7, 7 AM $ 0.000668
+0.31%
$ 667,686 $ 55,243
Jun 7, 6 AM $ 0.000666
+0.04%
$ 665,643 $ 54,975
Jun 7, 5 AM $ 0.000665
-0.03%
$ 665,417 $ 58,428
Jun 7, 4 AM $ 0.000665
+0.68%
$ 665,114 $ 59,419
Jun 7, 3 AM $ 0.00066
-0.02%
$ 660,466 $ 58,541
Jun 7, 2 AM $ 0.000661
+2.31%
$ 661,477 $ 56,912
Jun 7, 1 AM $ 0.000646
+0.78%
$ 646,381 $ 52,391
Jun 7, 12 AM $ 0.000642
-0.56%
$ 641,637 $ 50,828
Jun 6, 11 PM $ 0.000645
-0.08%
$ 644,638 $ 47,117
Jun 6, 10 PM $ 0.000645
+0.86%
$ 645,008 $ 43,253
Jun 6, 9 PM $ 0.00064
+1.10%
$ 639,610 $ 40,278
Jun 6, 8 PM $ 0.000633
-0.66%
$ 632,707 $ 40,343
Jun 6, 7 PM $ 0.000638
+0.83%
$ 637,944 $ 41,464
Jun 6, 6 PM $ 0.000633
+0.26%
$ 632,650 $ 42,855
Jun 6, 5 PM $ 0.000632
+0.42%
$ 631,868 $ 43,007
Jun 6, 4 PM $ 0.000631
+0.14%
$ 630,639 $ 46,888
Jun 6, 3 PM $ 0.00063
+0.56%
$ 629,782 $ 50,798
Jun 6, 2 PM $ 0.000626
-1.13%
$ 626,257 $ 51,530
Jun 6, 1 PM $ 0.000636
-1.23%
$ 636,203 $ 53,900
Jun 6, 12 PM $ 0.000644
+0.06%
$ 643,691 $ 57,088
Jun 6, 11 AM $ 0.000643
+0.75%
$ 643,278 $ 67,835
Jun 6, 10 AM $ 0.000639
-0.35%
$ 638,506 $ 66,330
Jun 6, 9 AM $ 0.000645
-0.16%
$ 644,980 $ 64,887
Jun 6, 8 AM $ 0.000646
+3.47%
$ 646,040 $ 66,799
Jun 6, 7 AM $ 0.000624
+0.87%
$ 624,399 $ 62,413
Jun 6, 6 AM $ 0.000619
+0.01%
$ 618,879 $ 62,184
Jun 6, 5 AM $ 0.000618
+3.02%
$ 617,599 $ 60,399
Jun 6, 4 AM $ 0.000599
-1.31%
$ 599,437 $ 63,094
Jun 6, 3 AM $ 0.000607
-0.55%
$ 607,375 $ 63,018
Jun 6, 2 AM $ 0.000611
-0.19%
$ 611,100 $ 64,639
Jun 6, 1 AM $ 0.000612
-0.17%
$ 612,251 $ 66,420
Jun 6, 12 AM $ 0.000613
+0.82%
$ 613,300 $ 68,477
Jun 5, 11 PM $ 0.000607
-0.88%
$ 606,793 $ 68,483
Jun 5, 10 PM $ 0.000612
+0.68%
$ 612,188 $ 67,641
Jun 5, 9 PM $ 0.000609
+0.44%
$ 608,790 $ 67,877
Jun 5, 8 PM $ 0.000605
+1.40%
$ 605,090 $ 66,919
Jun 5, 7 PM $ 0.000596
-0.58%
$ 596,140 $ 65,386
Jun 5, 6 PM $ 0.0006
-0.27%
$ 599,625 $ 63,950
Jun 5, 5 PM $ 0.0006
+1.27%
$ 600,211 $ 64,190
Jun 5, 4 PM $ 0.000592
+3.65%
$ 592,288 $ 61,936
Jun 5, 3 PM $ 0.000571
-1.39%
$ 571,330 $ 59,565
Jun 5, 2 PM $ 0.000579
-2.50%
$ 579,395 $ 60,449
Jun 5, 1 PM $ 0.000601
-2.39%
$ 600,997 $ 58,676
Jun 5, 12 PM $ 0.000616
+7.40%
$ 615,688 $ 59,566
Jun 5, 11 AM $ 0.00058
-2.08%
$ 580,102 $ 51,137
Jun 5, 10 AM $ 0.000592
-0.13%
$ 592,451 $ 50,880
Jun 5, 9 AM $ 0.000593
+0.88%
$ 592,620 $ 53,270
Jun 5, 8 AM $ 0.00059
-0.09%
$ 590,067 $ 53,083