Binance bibi Historical Data

bibi Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00823
-7.64%
$ 8.23 million $ 4.49 million
Jan 17, 8 PM $ 0.00891
-2.26%
$ 8.91 million $ 4.4 million
Jan 17, 7 PM $ 0.00814
+3.25%
$ 8.14 million $ 1.24 million
Jan 17, 6 PM $ 0.00788
+4.47%
$ 7.88 million $ 4.19 million
Jan 17, 5 PM $ 0.00754
+15.13%
$ 7.54 million $ 4.06 million
Jan 17, 4 PM $ 0.00655
-0.02%
$ 6.55 million $ 4.05 million
Jan 17, 3 PM $ 0.00655
+1.17%
$ 6.55 million $ 4.04 million
Jan 17, 2 PM $ 0.00648
-5.47%
$ 6.48 million $ 4.01 million
Jan 17, 1 PM $ 0.00689
+5.49%
$ 6.89 million $ 3.95 million
Jan 17, 12 PM $ 0.00653
-11.22%
$ 6.53 million $ 3.95 million
Jan 17, 11 AM $ 0.00736
+16.51%
$ 7.36 million $ 2.05 million
Jan 17, 10 AM $ 0.00632
+5.37%
$ 6.32 million $ 3.82 million
Jan 17, 9 AM $ 0.00599
+0.18%
$ 5.99 million $ 3.75 million
Jan 17, 8 AM $ 0.00601
+20.75%
$ 6.01 million $ 3.77 million
Jan 17, 7 AM $ 0.00498
+10.24%
$ 4.98 million $ 3.72 million
Jan 17, 6 AM $ 0.00451
+1.04%
$ 4.51 million $ 3.7 million
Jan 17, 5 AM $ 0.00446
+3.51%
$ 4.46 million $ 3.69 million
Jan 17, 4 AM $ 0.00431
-2.31%
$ 4.31 million $ 3.7 million
Jan 17, 3 AM $ 0.00438
-5.31%
$ 4.38 million $ 3.67 million
Jan 17, 2 AM $ 0.00463
+8.40%
$ 4.63 million $ 3.67 million
Jan 17, 1 AM $ 0.00424
+3.72%
$ 4.24 million $ 3.66 million
Jan 17, 12 AM $ 0.00408
-3.85%
$ 4.08 million $ 3.65 million
Jan 16, 11 PM $ 0.00425
+7.43%
$ 4.25 million $ 3.66 million
Jan 16, 10 PM $ 0.00396
+1.71%
$ 3.96 million $ 3.66 million
Jan 16, 9 PM $ 0.00389
-0.92%
$ 3.89 million $ 3.66 million
Jan 16, 8 PM $ 0.00393
-0.37%
$ 3.93 million $ 3.66 million
Jan 16, 7 PM $ 0.00394
+0.20%
$ 3.94 million $ 3.68 million
Jan 16, 6 PM $ 0.00394
-1.29%
$ 3.94 million $ 3.68 million
Jan 16, 5 PM $ 0.00399
+3.62%
$ 3.99 million $ 3.69 million
Jan 16, 4 PM $ 0.00385
-6.09%
$ 3.85 million $ 3.67 million
Jan 16, 3 PM $ 0.0041
-10.13%
$ 4.1 million $ 3.64 million
Jan 16, 2 PM $ 0.00456
+4.30%
$ 4.56 million $ 3.63 million
Jan 16, 1 PM $ 0.00437
+1.97%
$ 4.37 million $ 3.61 million
Jan 16, 12 PM $ 0.00429
+16.93%
$ 4.29 million $ 3.56 million
Jan 16, 11 AM $ 0.00365
-1.49%
$ 3.65 million $ 3.51 million
Jan 16, 10 AM $ 0.00367
-3.77%
$ 3.67 million $ 3.51 million
Jan 16, 9 AM $ 0.00381
-2.41%
$ 3.81 million $ 3.5 million
Jan 16, 8 AM $ 0.0039
+4.19%
$ 3.9 million $ 3.48 million
Jan 16, 7 AM $ 0.00374
-2.39%
$ 3.72 million $ 3.5 million
Jan 16, 6 AM $ 0.00383
+5.91%
$ 3.83 million $ 3.5 million
Jan 16, 5 AM $ 0.00362
-2.81%
$ 3.59 million $ 3.49 million
Jan 16, 4 AM $ 0.00373
+0.24%
$ 3.73 million $ 3.47 million
Jan 16, 3 AM $ 0.00372
-1.50%
$ 3.72 million $ 3.48 million
Jan 16, 2 AM $ 0.00378
+0.26%
$ 3.78 million $ 3.53 million
Jan 16, 1 AM $ 0.00377
-1.84%
$ 3.77 million $ 3.53 million
Jan 16, 12 AM $ 0.00384
-1.91%
$ 3.84 million $ 3.53 million
Jan 15, 11 PM $ 0.00391
-4.22%
$ 3.91 million $ 3.57 million
Jan 15, 10 PM $ 0.00408
+0.33%
$ 4.08 million $ 3.56 million
Jan 15, 9 PM $ 0.00407
+3.00%
$ 4.07 million $ 3.56 million
Jan 15, 8 PM $ 0.00395
-3.33%
$ 3.95 million $ 3.54 million