Binance bibi Historical Data

bibi Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00395
-3.33%
$ 3.95 million $ 3.54 million
Jan 15, 7 PM $ 0.00409
+5.19%
$ 4.09 million $ 3.52 million
Jan 15, 6 PM $ 0.00389
-2.18%
$ 3.89 million $ 3.51 million
Jan 15, 5 PM $ 0.00397
+2.16%
$ 3.97 million $ 3.49 million
Jan 15, 4 PM $ 0.00389
+2.91%
$ 3.89 million $ 3.49 million
Jan 15, 3 PM $ 0.00381
-1.22%
$ 3.81 million $ 3.47 million
Jan 15, 2 PM $ 0.00386
-1.24%
$ 3.86 million $ 3.44 million
Jan 15, 1 PM $ 0.00392
-2.27%
$ 3.92 million $ 3.43 million
Jan 15, 12 PM $ 0.00401
-1.32%
$ 4.01 million $ 3.4 million
Jan 15, 11 AM $ 0.00407
+1.80%
$ 4.07 million $ 3.39 million
Jan 15, 10 AM $ 0.00399
+4.24%
$ 3.99 million $ 3.38 million
Jan 15, 9 AM $ 0.00383
-2.59%
$ 3.83 million $ 3.38 million
Jan 15, 8 AM $ 0.00393
-5.29%
$ 3.93 million $ 3.35 million
Jan 15, 7 AM $ 0.00413
+9.03%
$ 4.13 million $ 3.31 million
Jan 15, 6 AM $ 0.0038
+0.55%
$ 3.8 million $ 3.27 million
Jan 15, 5 AM $ 0.00379
+0.17%
$ 3.82 million $ 3.27 million
Jan 15, 4 AM $ 0.00377
+2.70%
$ 3.77 million $ 3.27 million
Jan 15, 3 AM $ 0.00367
-4.44%
$ 3.67 million $ 3.27 million
Jan 15, 2 AM $ 0.00384
-5.26%
$ 3.84 million $ 3.28 million
Jan 15, 1 AM $ 0.00404
-4.70%
$ 4.04 million $ 3.3 million
Jan 15, 12 AM $ 0.00425
+4.09%
$ 4.25 million $ 3.29 million
Jan 14, 11 PM $ 0.00407
+19.50%
$ 4.07 million $ 1.43 million
Jan 14, 10 PM $ 0.00341
-2.43%
$ 3.41 million $ 3.23 million
Jan 14, 9 PM $ 0.00349
+1.52%
$ 3.49 million $ 3.23 million
Jan 14, 8 PM $ 0.00344
+4.27%
$ 3.44 million $ 3.21 million
Jan 14, 7 PM $ 0.00331
+0.10%
$ 3.31 million $ 3.21 million
Jan 14, 6 PM $ 0.0033
-2.60%
$ 3.3 million $ 3.21 million
Jan 14, 5 PM $ 0.00339
+1.97%
$ 3.39 million $ 3.22 million
Jan 14, 4 PM $ 0.00332
-2.66%
$ 3.32 million $ 3.2 million
Jan 14, 3 PM $ 0.00341
+2.95%
$ 3.41 million $ 3.19 million
Jan 14, 2 PM $ 0.00331
+1.31%
$ 3.31 million $ 3.22 million
Jan 14, 1 PM $ 0.00327
-1.11%
$ 3.27 million $ 3.24 million
Jan 14, 12 PM $ 0.00332
-4.81%
$ 3.32 million $ 3.24 million
Jan 14, 11 AM $ 0.00348
+1.16%
$ 3.48 million $ 3.32 million
Jan 14, 10 AM $ 0.00346
-3.77%
$ 3.46 million $ 3.32 million
Jan 14, 9 AM $ 0.00357
-0.21%
$ 3.57 million $ 3.28 million
Jan 14, 8 AM $ 0.00358
-1.87%
$ 3.59 million $ 3.29 million
Jan 14, 7 AM $ 0.00365
+0.18%
$ 3.64 million $ 3.28 million
Jan 14, 6 AM $ 0.00365
-1.66%
$ 3.65 million $ 3.27 million
Jan 14, 5 AM $ 0.0037
+1.83%
$ 3.7 million $ 3.28 million
Jan 14, 4 AM $ 0.00364
-4.75%
$ 3.64 million $ 3.28 million
Jan 14, 3 AM $ 0.00382
+3.01%
$ 3.82 million $ 3.27 million
Jan 14, 2 AM $ 0.00371
-4.61%
$ 3.71 million $ 3.28 million
Jan 14, 1 AM $ 0.00388
+0.56%
$ 3.88 million $ 3.24 million
Jan 14, 12 AM $ 0.00385
-3.40%
$ 3.85 million $ 3.24 million
Jan 13, 11 PM $ 0.00399
+10.01%
$ 3.99 million $ 3.22 million
Jan 13, 10 PM $ 0.00357
+4.68%
$ 3.57 million $ 3.2 million
Jan 13, 9 PM $ 0.00342
-0.32%
$ 3.42 million $ 3.19 million
Jan 13, 8 PM $ 0.00342
-2.29%
$ 3.42 million $ 3.21 million
Jan 13, 7 PM $ 0.00351
-4.59%
$ 3.51 million $ 3.24 million