Binance bibi Historical Data

bibi Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00351
-4.59%
$ 3.51 million $ 3.24 million
Jan 13, 6 PM $ 0.00371
+4.86%
$ 3.71 million $ 3.22 million
Jan 13, 5 PM $ 0.00354
+0.61%
$ 3.54 million $ 3.21 million
Jan 13, 4 PM $ 0.00352
+1.13%
$ 3.52 million $ 3.21 million
Jan 13, 3 PM $ 0.00348
+1.10%
$ 3.48 million $ 3.22 million
Jan 13, 2 PM $ 0.00344
-3.90%
$ 3.44 million $ 3.23 million
Jan 13, 1 PM $ 0.00359
-5.27%
$ 3.59 million $ 3.2 million
Jan 13, 12 PM $ 0.00383
+22.34%
$ 3.83 million $ 3.19 million
Jan 13, 11 AM $ 0.00313
+0.25%
$ 3.13 million $ 3.12 million
Jan 13, 10 AM $ 0.00313
-2.15%
$ 3.13 million $ 3.12 million
Jan 13, 9 AM $ 0.00321
-1.07%
$ 3.21 million $ 3.13 million
Jan 13, 8 AM $ 0.00324
+2.70%
$ 3.24 million $ 3.16 million
Jan 13, 7 AM $ 0.00316
-2.31%
$ 3.15 million $ 3.17 million
Jan 13, 6 AM $ 0.00324
-5.46%
$ 3.23 million $ 3.17 million
Jan 13, 5 AM $ 0.00343
-2.25%
$ 3.43 million $ 3.18 million
Jan 13, 4 AM $ 0.00351
+2.53%
$ 3.51 million $ 3.17 million
Jan 13, 3 AM $ 0.00342
+2.33%
$ 3.42 million $ 3.16 million
Jan 13, 2 AM $ 0.00334
+6.76%
$ 3.34 million $ 3.18 million
Jan 13, 1 AM $ 0.00314
-0.51%
$ 3.14 million $ 3.18 million
Jan 13, 12 AM $ 0.00316
+2.05%
$ 3.16 million $ 3.18 million
Jan 12, 11 PM $ 0.0031
-3.56%
$ 3.1 million $ 3.2 million
Jan 12, 10 PM $ 0.0032
+2.36%
$ 3.2 million $ 3.2 million
Jan 12, 9 PM $ 0.00314
+2.07%
$ 3.14 million $ 3.21 million
Jan 12, 8 PM $ 0.00307
-3.50%
$ 3.07 million $ 3.2 million
Jan 12, 7 PM $ 0.00318
+0.22%
$ 3.18 million $ 3.2 million
Jan 12, 6 PM $ 0.00318
-3.97%
$ 3.18 million $ 3.2 million
Jan 12, 5 PM $ 0.00331
+1.08%
$ 3.31 million $ 3.22 million
Jan 12, 4 PM $ 0.00324
-0.92%
$ 3.24 million $ 3.24 million
Jan 12, 3 PM $ 0.00327
+3.35%
$ 3.27 million $ 3.25 million
Jan 12, 2 PM $ 0.00316
-4.74%
$ 3.16 million $ 3.23 million
Jan 12, 1 PM $ 0.00333
-7.78%
$ 3.33 million $ 3.26 million
Jan 12, 12 PM $ 0.00363
+1.12%
$ 3.63 million $ 3.28 million
Jan 12, 11 AM $ 0.00356
+0.18%
$ 3.56 million $ 3.29 million
Jan 12, 10 AM $ 0.00356
+2.05%
$ 3.56 million $ 3.3 million
Jan 12, 9 AM $ 0.00343
+1.50%
$ 3.43 million $ 3.32 million
Jan 12, 8 AM $ 0.00337
-4.15%
$ 3.34 million $ 3.32 million
Jan 12, 7 AM $ 0.00352
-2.53%
$ 3.52 million $ 3.33 million
Jan 12, 6 AM $ 0.00361
+0.87%
$ 3.61 million $ 3.35 million
Jan 12, 5 AM $ 0.00363
-3.28%
$ 3.63 million $ 3.39 million
Jan 12, 4 AM $ 0.00371
-3.19%
$ 3.71 million $ 3.41 million
Jan 12, 3 AM $ 0.00383
-0.90%
$ 3.83 million $ 3.42 million
Jan 12, 2 AM $ 0.00386
+2.21%
$ 3.86 million $ 3.43 million
Jan 12, 1 AM $ 0.00378
-0.44%
$ 3.78 million $ 3.44 million
Jan 12, 12 AM $ 0.00379
-1.85%
$ 3.79 million $ 3.45 million
Jan 11, 11 PM $ 0.00388
+0.08%
$ 3.88 million $ 3.46 million
Jan 11, 10 PM $ 0.00387
+6.87%
$ 3.87 million $ 3.47 million
Jan 11, 9 PM $ 0.00362
-3.88%
$ 3.62 million $ 3.48 million
Jan 11, 8 PM $ 0.00377
+0.50%
$ 3.77 million $ 3.48 million
Jan 11, 7 PM $ 0.0037
+0.33%
$ 3.7 million $ 3.49 million
Jan 11, 6 PM $ 0.00367
-0.69%
$ 3.67 million $ 3.54 million