Binance bibi Historical Data

bibi Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00367
-0.69%
$ 3.67 million $ 3.54 million
Jan 11, 5 PM $ 0.0037
-3.65%
$ 3.7 million $ 3.54 million
Jan 11, 4 PM $ 0.00385
-1.05%
$ 3.85 million $ 3.54 million
Jan 11, 3 PM $ 0.00389
+1.53%
$ 3.89 million $ 3.53 million
Jan 11, 2 PM $ 0.00383
-2.56%
$ 3.83 million $ 3.59 million
Jan 11, 1 PM $ 0.00393
-3.59%
$ 3.93 million $ 3.63 million
Jan 11, 12 PM $ 0.00408
-5.32%
$ 4.08 million $ 3.62 million
Jan 11, 11 AM $ 0.00431
+2.93%
$ 4.31 million $ 3.6 million
Jan 11, 10 AM $ 0.00419
+1.22%
$ 4.19 million $ 3.61 million
Jan 11, 9 AM $ 0.00416
-5.68%
$ 4.16 million $ 3.6 million
Jan 11, 8 AM $ 0.00438
+1.27%
$ 4.38 million $ 3.59 million
Jan 11, 7 AM $ 0.00432
-0.35%
$ 4.32 million $ 3.58 million
Jan 11, 6 AM $ 0.00424
-1.96%
$ 4.24 million $ 2.73 million
Jan 11, 5 AM $ 0.00431
-14.49%
$ 4.31 million $ 3.56 million
Jan 11, 4 AM $ 0.00505
+11.81%
$ 5.05 million $ 1.24 million
Jan 11, 3 AM $ 0.00451
+4.73%
$ 4.51 million $ 3.55 million
Jan 11, 2 AM $ 0.0043
+0.10%
$ 4.3 million $ 3.55 million
Jan 11, 1 AM $ 0.00429
-6.42%
$ 4.29 million $ 3.53 million
Jan 11, 12 AM $ 0.00459
+16.92%
$ 4.59 million $ 3.53 million
Jan 10, 11 PM $ 0.00392
-3.03%
$ 3.92 million $ 3.51 million
Jan 10, 10 PM $ 0.00405
+2.75%
$ 4.05 million $ 3.5 million
Jan 10, 9 PM $ 0.00395
-2.27%
$ 3.95 million $ 3.49 million
Jan 10, 8 PM $ 0.00405
-2.56%
$ 4.05 million $ 3.48 million
Jan 10, 7 PM $ 0.00415
-1.71%
$ 4.15 million $ 3.48 million
Jan 10, 6 PM $ 0.00421
+1.63%
$ 4.21 million $ 893
Jan 10, 5 PM $ 0.00415
+5.23%
$ 4.15 million $ 3.46 million
Jan 10, 4 PM $ 0.00394
+0.20%
$ 3.94 million $ 3.44 million
Jan 10, 3 PM $ 0.00393
-6.95%
$ 3.93 million $ 3.45 million
Jan 10, 2 PM $ 0.00423
+6.91%
$ 4.23 million $ 3.41 million
Jan 10, 1 PM $ 0.00388
+7.03%
$ 3.88 million $ 30,146
Jan 10, 12 PM $ 0.00363
-4.19%
$ 3.63 million $ 3.34 million
Jan 10, 11 AM $ 0.00378
+1.02%
$ 3.78 million $ 3.35 million
Jan 10, 10 AM $ 0.00374
+0.07%
$ 3.72 million $ 3.36 million
Jan 10, 9 AM $ 0.00374
-0.81%
$ 3.74 million $ 3.36 million
Jan 10, 8 AM $ 0.00377
-6.65%
$ 3.77 million $ 3.35 million
Jan 10, 7 AM $ 0.00405
+1.86%
$ 4.05 million $ 3.35 million
Jan 10, 6 AM $ 0.00398
+4.83%
$ 3.99 million $ 3.33 million
Jan 10, 5 AM $ 0.00379
-5.81%
$ 3.8 million $ 3.33 million
Jan 10, 4 AM $ 0.00405
+5.17%
$ 4.05 million $ 3.33 million
Jan 10, 3 AM $ 0.00384
-0.06%
$ 3.79 million $ 3.33 million
Jan 10, 2 AM $ 0.00385
+2.98%
$ 3.85 million $ 3.32 million
Jan 10, 1 AM $ 0.00373
+3.28%
$ 3.73 million $ 3.34 million
Jan 10, 12 AM $ 0.0036
-9.35%
$ 3.6 million $ 3.38 million
Jan 9, 11 PM $ 0.00397
+3.48%
$ 3.97 million $ 3.39 million
Jan 9, 10 PM $ 0.00384
+0.91%
$ 3.84 million $ 3.41 million
Jan 9, 9 PM $ 0.00381
+3.43%
$ 3.81 million $ 3.44 million
Jan 9, 8 PM $ 0.00368
+1.59%
$ 3.68 million $ 3.45 million
Jan 9, 7 PM $ 0.00363
-0.43%
$ 3.63 million $ 3.46 million
Jan 9, 6 PM $ 0.00362
-5.47%
$ 3.62 million $ 3.48 million
Jan 9, 5 PM $ 0.00384
+0.54%
$ 3.84 million $ 3.46 million