Binance bibi Historical Data

bibi Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00384
+0.54%
$ 3.84 million $ 3.46 million
Jan 9, 4 PM $ 0.00382
+0.27%
$ 3.82 million $ 3.46 million
Jan 9, 3 PM $ 0.00381
-0.98%
$ 3.81 million $ 3.45 million
Jan 9, 2 PM $ 0.00385
-0.90%
$ 3.85 million $ 3.48 million
Jan 9, 1 PM $ 0.00389
-4.09%
$ 3.89 million $ 3.55 million
Jan 9, 12 PM $ 0.00406
-2.97%
$ 4.06 million $ 3.56 million
Jan 9, 11 AM $ 0.00421
+3.27%
$ 4.22 million $ 3.57 million
Jan 9, 10 AM $ 0.00407
-3.09%
$ 4.06 million $ 3.56 million
Jan 9, 9 AM $ 0.0042
+0.14%
$ 4.2 million $ 3.52 million
Jan 9, 8 AM $ 0.0042
-4.73%
$ 4.2 million $ 3.52 million
Jan 9, 7 AM $ 0.00441
-0.18%
$ 4.41 million $ 3.56 million
Jan 9, 6 AM $ 0.0044
-1.97%
$ 4.4 million $ 3.57 million
Jan 9, 5 AM $ 0.00449
+4.21%
$ 4.49 million $ 3.55 million
Jan 9, 4 AM $ 0.00431
-0.13%
$ 4.31 million $ 3.54 million
Jan 9, 3 AM $ 0.00433
-2.53%
$ 4.33 million $ 3.52 million
Jan 9, 2 AM $ 0.00444
-3.50%
$ 4.44 million $ 3.51 million
Jan 9, 1 AM $ 0.0046
-0.62%
$ 4.61 million $ 3.48 million
Jan 9, 12 AM $ 0.00464
-2.53%
$ 4.64 million $ 3.45 million
Jan 8, 11 PM $ 0.00455
-1.36%
$ 4.55 million $ 29,540
Jan 8, 10 PM $ 0.00462
-1.71%
$ 4.62 million $ 3.4 million
Jan 8, 9 PM $ 0.00471
-3.44%
$ 4.71 million $ 3.36 million
Jan 8, 8 PM $ 0.00488
+19.00%
$ 4.88 million $ 3.35 million
Jan 8, 7 PM $ 0.00411
+0.83%
$ 4.11 million $ 3.32 million
Jan 8, 6 PM $ 0.00407
+4.49%
$ 4.07 million $ 3.29 million
Jan 8, 5 PM $ 0.0039
+2.51%
$ 3.9 million $ 3.27 million
Jan 8, 4 PM $ 0.00379
-0.15%
$ 3.79 million $ 3.26 million
Jan 8, 3 PM $ 0.0038
-5.68%
$ 3.8 million $ 3.25 million
Jan 8, 2 PM $ 0.00404
+7.40%
$ 4.04 million $ 3.25 million
Jan 8, 1 PM $ 0.00376
+3.57%
$ 3.76 million $ 1.25 million
Jan 8, 12 PM $ 0.0036
+5.66%
$ 3.6 million $ 3.23 million
Jan 8, 11 AM $ 0.00341
+1.83%
$ 3.41 million $ 3.22 million
Jan 8, 10 AM $ 0.00335
+2.25%
$ 3.35 million $ 3.24 million
Jan 8, 9 AM $ 0.00327
-2.58%
$ 3.27 million $ 3.29 million
Jan 8, 8 AM $ 0.00336
-5.00%
$ 3.36 million $ 3.29 million
Jan 8, 7 AM $ 0.00352
+5.63%
$ 3.52 million $ 3.23 million
Jan 8, 6 AM $ 0.00335
+0.06%
$ 3.35 million $ 3.21 million
Jan 8, 5 AM $ 0.00335
+1.12%
$ 3.34 million $ 3.22 million
Jan 8, 4 AM $ 0.00331
+1.93%
$ 3.31 million $ 3.24 million
Jan 8, 3 AM $ 0.00325
-2.33%
$ 3.25 million $ 3.28 million
Jan 8, 2 AM $ 0.00333
-1.11%
$ 3.33 million $ 3.28 million
Jan 8, 1 AM $ 0.00337
-0.86%
$ 3.37 million $ 3.29 million
Jan 8, 12 AM $ 0.00339
+4.78%
$ 3.39 million $ 3.28 million
Jan 7, 11 PM $ 0.00324
-2.45%
$ 3.24 million $ 3.31 million
Jan 7, 10 PM $ 0.00332
-2.61%
$ 3.32 million $ 3.34 million
Jan 7, 9 PM $ 0.00341
+2.33%
$ 3.41 million $ 3.35 million
Jan 7, 8 PM $ 0.00333
+2.44%
$ 3.33 million $ 3.35 million
Jan 7, 7 PM $ 0.00325
+1.64%
$ 3.25 million $ 3.36 million
Jan 7, 6 PM $ 0.0032
-4.62%
$ 3.2 million $ 3.37 million
Jan 7, 5 PM $ 0.00335
+2.21%
$ 3.35 million $ 3.4 million
Jan 7, 4 PM $ 0.00328
-2.08%
$ 3.28 million $ 3.38 million