Binance bibi Historical Data

bibi Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00328
-2.08%
$ 3.28 million $ 3.38 million
Jan 7, 3 PM $ 0.00335
+3.70%
$ 3.35 million $ 3.39 million
Jan 7, 2 PM $ 0.00323
-17.17%
$ 3.23 million $ 3.37 million
Jan 7, 1 PM $ 0.0039
+0.82%
$ 3.9 million $ 3.3 million
Jan 7, 12 PM $ 0.00385
-3.40%
$ 3.85 million $ 3.3 million
Jan 7, 11 AM $ 0.00397
+15.16%
$ 3.97 million $ 3.3 million
Jan 7, 10 AM $ 0.00341
-2.54%
$ 3.41 million $ 3.29 million
Jan 7, 9 AM $ 0.0035
+0.24%
$ 3.5 million $ 3.28 million
Jan 7, 8 AM $ 0.00349
-0.70%
$ 3.49 million $ 3.27 million
Jan 7, 7 AM $ 0.00351
-3.48%
$ 3.51 million $ 3.3 million
Jan 7, 6 AM $ 0.00364
-0.45%
$ 3.64 million $ 3.32 million
Jan 7, 5 AM $ 0.00365
+6.83%
$ 3.65 million $ 3.34 million
Jan 7, 4 AM $ 0.00343
-8.46%
$ 3.45 million $ 3.35 million
Jan 7, 3 AM $ 0.00374
-0.93%
$ 3.74 million $ 3.32 million
Jan 7, 2 AM $ 0.00379
-0.13%
$ 3.79 million $ 3.32 million
Jan 7, 1 AM $ 0.00377
-5.46%
$ 3.77 million $ 3.3 million
Jan 7, 12 AM $ 0.004
+0.20%
$ 4 million $ 3.3 million
Jan 6, 11 PM $ 0.00399
-1.83%
$ 3.99 million $ 3.3 million
Jan 6, 10 PM $ 0.00407
+6.79%
$ 4.07 million $ 3.27 million
Jan 6, 9 PM $ 0.00381
-0.89%
$ 3.81 million $ 3.28 million
Jan 6, 8 PM $ 0.00389
+3.01%
$ 3.89 million $ 3.31 million
Jan 6, 7 PM $ 0.00375
-1.72%
$ 3.75 million $ 3.32 million
Jan 6, 6 PM $ 0.00381
+2.52%
$ 3.81 million $ 3.33 million
Jan 6, 5 PM $ 0.00372
-1.12%
$ 3.72 million $ 3.3 million
Jan 6, 4 PM $ 0.00376
-1.05%
$ 3.76 million $ 3.32 million
Jan 6, 3 PM $ 0.0038
+0.36%
$ 3.8 million $ 3.31 million
Jan 6, 2 PM $ 0.00379
-4.44%
$ 3.79 million $ 3.28 million
Jan 6, 1 PM $ 0.00397
+0.29%
$ 3.97 million $ 3.28 million
Jan 6, 12 PM $ 0.00397
-4.29%
$ 3.97 million $ 3.27 million
Jan 6, 11 AM $ 0.00414
+6.32%
$ 4.14 million $ 3.25 million
Jan 6, 10 AM $ 0.0039
+0.42%
$ 3.9 million $ 3.23 million
Jan 6, 9 AM $ 0.00388
+0.58%
$ 3.88 million $ 3.21 million
Jan 6, 8 AM $ 0.00385
-1.56%
$ 3.85 million $ 3.23 million
Jan 6, 7 AM $ 0.00391
-0.95%
$ 3.91 million $ 3.22 million
Jan 6, 6 AM $ 0.00396
+6.86%
$ 3.96 million $ 3.2 million
Jan 6, 5 AM $ 0.00371
-2.69%
$ 3.71 million $ 3.19 million
Jan 6, 4 AM $ 0.0038
+0.59%
$ 3.8 million $ 3.17 million
Jan 6, 3 AM $ 0.00381
-5.91%
$ 3.81 million $ 3.18 million
Jan 6, 2 AM $ 0.00405
+2.64%
$ 4.06 million $ 3.19 million
Jan 6, 1 AM $ 0.00394
-9.02%
$ 3.94 million $ 3.2 million
Jan 6, 12 AM $ 0.00388
+2.66%
$ 3.88 million $ 3.19 million
Jan 5, 11 PM $ 0.0038
+2.48%
$ 3.8 million $ 3.18 million
Jan 5, 10 PM $ 0.0037
-4.74%
$ 3.7 million $ 3.19 million
Jan 5, 9 PM $ 0.00389
+3.03%
$ 3.89 million $ 3.2 million
Jan 5, 8 PM $ 0.00377
+3.16%
$ 3.77 million $ 3.17 million
Jan 5, 7 PM $ 0.00366
+11.00%
$ 3.66 million $ 3.17 million
Jan 5, 6 PM $ 0.0033
+2.37%
$ 3.3 million $ 3.17 million
Jan 5, 5 PM $ 0.00322
+0.95%
$ 3.22 million $ 3.17 million
Jan 5, 4 PM $ 0.00318
-0.33%
$ 3.18 million $ 3.18 million
Jan 5, 3 PM $ 0.0032
-1.92%
$ 3.2 million $ 3.18 million