Binance bibi Historical Data

bibi Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0032
-1.92%
$ 3.2 million $ 3.18 million
Jan 5, 2 PM $ 0.00326
-3.22%
$ 3.26 million $ 3.18 million
Jan 5, 1 PM $ 0.00337
+3.24%
$ 3.37 million $ 3.18 million
Jan 5, 12 PM $ 0.00327
-3.21%
$ 3.27 million $ 3.18 million
Jan 5, 11 AM $ 0.00338
-1.84%
$ 3.38 million $ 3.19 million
Jan 5, 10 AM $ 0.00344
-4.71%
$ 3.44 million $ 3.22 million
Jan 5, 9 AM $ 0.0036
-2.53%
$ 3.6 million $ 3.2 million
Jan 5, 8 AM $ 0.00369
+0.20%
$ 3.69 million $ 3.18 million
Jan 5, 7 AM $ 0.0037
-1.30%
$ 3.7 million $ 3.18 million
Jan 5, 6 AM $ 0.00375
+4.98%
$ 3.75 million $ 3.17 million
Jan 5, 5 AM $ 0.00358
-4.18%
$ 3.58 million $ 3.15 million
Jan 5, 4 AM $ 0.0036
+2.92%
$ 3.6 million $ 1.2 million
Jan 5, 3 AM $ 0.0035
-2.62%
$ 3.5 million $ 3.2 million
Jan 5, 2 AM $ 0.00361
-1.03%
$ 3.61 million $ 3.17 million
Jan 5, 1 AM $ 0.00366
+8.91%
$ 3.66 million $ 3.16 million
Jan 5, 12 AM $ 0.00336
-0.77%
$ 3.36 million $ 3.16 million
Jan 4, 11 PM $ 0.00338
-2.55%
$ 3.38 million $ 3.14 million
Jan 4, 10 PM $ 0.00351
+2.05%
$ 3.51 million $ 3.12 million
Jan 4, 9 PM $ 0.00344
+1.46%
$ 3.44 million $ 3.09 million
Jan 4, 8 PM $ 0.00338
+3.15%
$ 3.38 million $ 3.08 million
Jan 4, 7 PM $ 0.00327
+0.35%
$ 3.27 million $ 3.05 million
Jan 4, 6 PM $ 0.00328
-2.94%
$ 3.28 million $ 3.02 million
Jan 4, 5 PM $ 0.00338
+1.70%
$ 3.38 million $ 3.02 million
Jan 4, 4 PM $ 0.00332
+4.33%
$ 3.32 million $ 3.01 million
Jan 4, 3 PM $ 0.00317
-0.12%
$ 3.17 million $ 3 million
Jan 4, 2 PM $ 0.00316
-5.99%
$ 3.16 million $ 2.98 million
Jan 4, 1 PM $ 0.00338
-3.26%
$ 3.38 million $ 2.98 million
Jan 4, 12 PM $ 0.00348
+7.81%
$ 3.48 million $ 2.98 million
Jan 4, 11 AM $ 0.00322
+5.48%
$ 3.22 million $ 2.96 million
Jan 4, 10 AM $ 0.00306
+1.79%
$ 3.06 million $ 2.94 million
Jan 4, 9 AM $ 0.003
+2.38%
$ 3 million $ 2.93 million
Jan 4, 8 AM $ 0.00294
-1.95%
$ 2.94 million $ 2.92 million
Jan 4, 7 AM $ 0.00297
-2.80%
$ 2.97 million $ 2.92 million
Jan 4, 6 AM $ 0.00307
-4.93%
$ 3.07 million $ 2.9 million
Jan 4, 5 AM $ 0.00321
-3.30%
$ -- $ 2.87 million
Jan 4, 4 AM $ 0.00321
+10.27%
$ -- $ 1.03 million
Jan 4, 3 AM $ 0.00289
+6.57%
$ -- $ 2.8 million
Jan 4, 2 AM $ 0.00272
-0.49%
$ -- $ 2.78 million
Jan 4, 1 AM $ 0.00273
-0.31%
$ -- $ 2.8 million
Jan 4, 12 AM $ 0.00274
-1.30%
$ -- $ 2.81 million
Jan 3, 11 PM $ 0.00278
-1.03%
$ 2.78 million $ 2.82 million
Jan 3, 10 PM $ 0.0028
-0.29%
$ 2.8 million $ 2.81 million
Jan 3, 9 PM $ 0.00281
-2.81%
$ 2.81 million $ 2.81 million
Jan 3, 8 PM $ 0.0029
+0.36%
$ 2.9 million $ 2.8 million
Jan 3, 7 PM $ 0.00289
+1.99%
$ 2.89 million $ 2.81 million
Jan 3, 6 PM $ 0.00284
+3.89%
$ 2.84 million $ 2.81 million
Jan 3, 5 PM $ 0.00273
-0.60%
$ 2.73 million $ 2.79 million
Jan 3, 4 PM $ 0.00275
-1.06%
$ 2.75 million $ 2.79 million
Jan 3, 3 PM $ 0.00278
+0.69%
$ 2.78 million $ 2.8 million
Jan 3, 2 PM $ 0.00276
+2.60%
$ 2.76 million $ 2.81 million