Binance bibi Historical Data

bibi Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00278
+0.69%
$ 2.78 million $ 2.8 million
Jan 3, 2 PM $ 0.00276
+2.60%
$ 2.76 million $ 2.81 million
Jan 3, 1 PM $ 0.00269
-2.60%
$ 2.69 million $ 2.81 million
Jan 3, 12 PM $ 0.00276
+0.42%
$ 2.76 million $ 2.81 million
Jan 3, 11 AM $ 0.00276
+1.18%
$ 2.76 million $ 2.83 million
Jan 3, 10 AM $ 0.0027
-2.05%
$ 2.7 million $ 2.83 million
Jan 3, 9 AM $ 0.00275
+0.89%
$ 2.75 million $ 2.84 million
Jan 3, 8 AM $ 0.00275
+0.02%
$ 2.75 million $ 2.85 million
Jan 3, 7 AM $ 0.00275
-4.51%
$ 2.75 million $ 2.85 million
Jan 3, 6 AM $ 0.00288
+2.15%
$ 2.88 million $ 2.87 million
Jan 3, 5 AM $ 0.00283
+0.45%
$ 2.83 million $ 2.87 million
Jan 3, 4 AM $ 0.00281
-0.74%
$ 2.81 million $ 2.89 million
Jan 3, 3 AM $ 0.00284
+0.33%
$ 2.83 million $ 2.87 million
Jan 3, 2 AM $ 0.00283
-2.61%
$ 2.83 million $ 2.88 million
Jan 3, 1 AM $ 0.00293
+0.99%
$ 2.93 million $ 2.88 million
Jan 3, 12 AM $ 0.0029
-2.43%
$ 2.9 million $ 2.87 million
Jan 2, 11 PM $ 0.00297
+8.19%
$ 2.97 million $ 2.87 million
Jan 2, 10 PM $ 0.00275
-0.62%
$ 2.75 million $ 2.88 million
Jan 2, 9 PM $ 0.00276
+0.80%
$ 2.76 million $ 2.89 million
Jan 2, 8 PM $ 0.00274
-0.95%
$ 2.74 million $ 2.89 million
Jan 2, 7 PM $ 0.00279
-0.57%
$ 2.79 million $ 2.89 million
Jan 2, 6 PM $ 0.0028
-2.23%
$ 2.8 million $ 2.9 million
Jan 2, 5 PM $ 0.00288
+2.55%
$ 2.88 million $ 2.9 million
Jan 2, 4 PM $ 0.00281
+2.06%
$ 2.81 million $ 2.9 million
Jan 2, 3 PM $ 0.00275
+2.83%
$ 2.75 million $ 2.89 million
Jan 2, 2 PM $ 0.00268
-2.13%
$ 2.68 million $ 2.9 million
Jan 2, 1 PM $ 0.00273
+1.42%
$ 2.73 million $ 2.9 million
Jan 2, 12 PM $ 0.00269
-0.03%
$ 2.69 million $ 2.89 million
Jan 2, 11 AM $ 0.0027
-0.14%
$ 2.7 million $ 2.88 million
Jan 2, 10 AM $ 0.0027
-2.32%
$ 2.7 million $ 2.89 million
Jan 2, 9 AM $ 0.00276
+0.67%
$ 2.76 million $ 2.88 million
Jan 2, 8 AM $ 0.00274
-2.22%
$ 2.74 million $ 2.88 million
Jan 2, 7 AM $ 0.00281
-0.64%
$ 2.81 million $ 2.86 million
Jan 2, 6 AM $ 0.00282
+0.31%
$ 2.82 million $ 2.86 million
Jan 2, 5 AM $ 0.00281
-2.01%
$ 2.81 million $ 2.86 million
Jan 2, 4 AM $ 0.00287
-3.45%
$ 2.87 million $ 2.86 million
Jan 2, 3 AM $ 0.00297
+3.95%
$ 2.97 million $ 2.86 million
Jan 2, 2 AM $ 0.00286
-0.96%
$ 2.86 million $ 2.86 million
Jan 2, 1 AM $ 0.00289
+1.40%
$ 2.89 million $ 2.85 million
Jan 2, 12 AM $ 0.00285
-0.05%
$ 2.85 million $ 2.85 million
Jan 1, 11 PM $ 0.00285
+3.57%
$ 2.85 million $ 2.86 million
Jan 1, 10 PM $ 0.00275
+0.27%
$ 2.75 million $ 2.85 million
Jan 1, 9 PM $ 0.00275
+0.23%
$ 2.75 million $ 2.85 million
Jan 1, 8 PM $ 0.00274
-0.37%
$ 2.74 million $ 2.85 million
Jan 1, 7 PM $ 0.00275
-0.82%
$ 2.75 million $ 2.85 million
Jan 1, 6 PM $ 0.00277
-0.10%
$ 2.77 million $ 2.84 million
Jan 1, 5 PM $ 0.00278
+1.71%
$ 2.78 million $ 2.84 million
Jan 1, 4 PM $ 0.00273
+0.02%
$ 2.73 million $ 2.84 million
Jan 1, 3 PM $ 0.00273
-1.96%
$ 2.73 million $ 2.83 million
Jan 1, 2 PM $ 0.00277
+2.31%
$ 2.77 million $ 2.83 million