Binance bibi Historical Data

bibi Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00277
+2.31%
$ 2.77 million $ 2.83 million
Jan 1, 1 PM $ 0.0027
-2.64%
$ 2.7 million $ 2.83 million
Jan 1, 12 PM $ 0.00274
-1.97%
$ 2.74 million $ 2.84 million
Jan 1, 11 AM $ 0.00279
-0.78%
$ 2.79 million $ 2.84 million
Jan 1, 10 AM $ 0.0028
-1.69%
$ 2.8 million $ 2.83 million
Jan 1, 9 AM $ 0.00285
+2.01%
$ 2.85 million $ 2.82 million
Jan 1, 8 AM $ 0.00279
+0.58%
$ 2.79 million $ 2.81 million
Jan 1, 7 AM $ 0.00277
-1.68%
$ 2.77 million $ 2.8 million
Jan 1, 6 AM $ 0.00281
+1.57%
$ 2.81 million $ 2.8 million
Jan 1, 5 AM $ 0.00275
-5.24%
$ 2.75 million $ 2.81 million
Jan 1, 4 AM $ 0.0029
+2.39%
$ 2.9 million $ 2.79 million
Jan 1, 3 AM $ 0.00283
+1.23%
$ 2.83 million $ 2.81 million
Jan 1, 2 AM $ 0.0028
+0.47%
$ 2.8 million $ 2.81 million
Jan 1, 1 AM $ 0.00279
-2.29%
$ 2.79 million $ 2.81 million
Jan 1, 12 AM $ 0.00286
+3.06%
$ 2.86 million $ 2.82 million
Dec 31, 11 PM $ 0.00277
-0.81%
$ 2.77 million $ 2.81 million
Dec 31, 10 PM $ 0.00278
+0.98%
$ 2.78 million $ 2.8 million
Dec 31, 9 PM $ 0.00275
+0.29%
$ 2.75 million $ 2.8 million
Dec 31, 8 PM $ 0.00274
-1.41%
$ 2.74 million $ 2.8 million
Dec 31, 7 PM $ 0.00275
-2.61%
$ 2.75 million $ 2.8 million
Dec 31, 6 PM $ 0.00283
+5.26%
$ 2.83 million $ 2.81 million
Dec 31, 5 PM $ 0.00269
-1.87%
$ 2.69 million $ 2.82 million
Dec 31, 4 PM $ 0.00274
-3.59%
$ 2.74 million $ 2.84 million
Dec 31, 3 PM $ 0.00285
+1.86%
$ 2.85 million $ 2.83 million
Dec 31, 2 PM $ 0.0028
-0.97%
$ 2.8 million $ 2.83 million
Dec 31, 1 PM $ 0.00283
+2.94%
$ 2.83 million $ 2.82 million
Dec 31, 12 PM $ 0.00275
-0.11%
$ 2.75 million $ 2.84 million
Dec 31, 11 AM $ 0.00275
-4.64%
$ 2.74 million $ 2.84 million
Dec 31, 10 AM $ 0.00288
-0.09%
$ 2.88 million $ 2.85 million
Dec 31, 9 AM $ 0.00289
+0.38%
$ 2.89 million $ 2.87 million
Dec 31, 8 AM $ 0.00288
+0.67%
$ 2.88 million $ 2.91 million
Dec 31, 7 AM $ 0.00287
+0.32%
$ 2.87 million $ 2.92 million
Dec 31, 6 AM $ 0.00286
-5.13%
$ 2.86 million $ 2.93 million
Dec 31, 5 AM $ 0.00302
+1.94%
$ 3.02 million $ 2.94 million
Dec 31, 4 AM $ 0.00297
+3.37%
$ 2.97 million $ 2.95 million
Dec 31, 3 AM $ 0.00288
+4.74%
$ 2.88 million $ 2.94 million
Dec 31, 2 AM $ 0.00275
-1.84%
$ 2.75 million $ 2.93 million
Dec 31, 1 AM $ 0.0028
-0.36%
$ 2.8 million $ 2.94 million
Dec 31, 12 AM $ 0.00282
+0.69%
$ 2.82 million $ 2.94 million
Dec 30, 11 PM $ 0.00279
+7.62%
$ 2.79 million $ 2.95 million
Dec 30, 10 PM $ 0.0026
-3.13%
$ 2.6 million $ 2.95 million
Dec 30, 9 PM $ 0.00268
-1.57%
$ 2.68 million $ 2.97 million
Dec 30, 8 PM $ 0.00273
+0.25%
$ 2.73 million $ 2.97 million
Dec 30, 7 PM $ 0.00272
-3.04%
$ 2.72 million $ 2.97 million
Dec 30, 6 PM $ 0.0028
-1.94%
$ 2.8 million $ 2.97 million
Dec 30, 5 PM $ 0.00286
-1.18%
$ 2.86 million $ 2.99 million
Dec 30, 4 PM $ 0.00289
+3.35%
$ 2.89 million $ 2.99 million
Dec 30, 3 PM $ 0.0028
-2.52%
$ 2.8 million $ 3.01 million
Dec 30, 2 PM $ 0.00287
+0.82%
$ 2.87 million $ 3.02 million
Dec 30, 1 PM $ 0.00282
-2.57%
$ 2.82 million $ 3.02 million