Binance bibi Historical Data

bibi Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00282
-2.57%
$ 2.82 million $ 3.02 million
Dec 30, 12 PM $ 0.0029
-3.19%
$ 2.9 million $ 3 million
Dec 30, 11 AM $ 0.00299
+4.22%
$ 2.99 million $ 3.01 million
Dec 30, 10 AM $ 0.00284
+0.76%
$ 2.84 million $ 2.98 million
Dec 30, 9 AM $ 0.00282
-8.58%
$ 2.82 million $ 2.97 million
Dec 30, 8 AM $ 0.00298
-1.78%
$ 2.97 million $ 2.98 million
Dec 30, 7 AM $ 0.00303
-0.83%
$ 3.03 million $ 2.98 million
Dec 30, 6 AM $ 0.00305
-1.07%
$ 3.05 million $ 2.99 million
Dec 30, 5 AM $ 0.00308
-1.09%
$ 3.08 million $ 3 million
Dec 30, 4 AM $ 0.00315
+0.60%
$ 3.15 million $ 3 million
Dec 30, 3 AM $ 0.00313
+1.67%
$ 3.13 million $ 3.03 million
Dec 30, 2 AM $ 0.00309
+1.30%
$ 3.09 million $ 3.04 million
Dec 30, 1 AM $ 0.00305
-0.95%
$ 3.05 million $ 3.04 million
Dec 30, 12 AM $ 0.00308
+0.19%
$ 3.08 million $ 3.04 million
Dec 29, 11 PM $ 0.00308
-5.62%
$ 3.08 million $ 3.03 million
Dec 29, 10 PM $ 0.00326
+4.44%
$ 3.26 million $ 3.04 million
Dec 29, 9 PM $ 0.00311
+0.77%
$ 3.11 million $ 3.03 million
Dec 29, 8 PM $ 0.00307
-1.85%
$ 3.07 million $ 3.03 million
Dec 29, 7 PM $ 0.00313
+0.56%
$ 3.13 million $ 3.02 million
Dec 29, 6 PM $ 0.0031
+1.90%
$ 3.1 million $ 3.02 million
Dec 29, 5 PM $ 0.00304
+0.10%
$ 3.04 million $ 3 million
Dec 29, 4 PM $ 0.00304
+0.16%
$ 3.04 million $ 3 million
Dec 29, 3 PM $ 0.00304
-0.10%
$ 3.04 million $ 2.99 million
Dec 29, 2 PM $ 0.00304
+0.68%
$ 3.04 million $ 2.98 million
Dec 29, 1 PM $ 0.00302
-0.19%
$ 3.02 million $ 3 million
Dec 29, 12 PM $ 0.00303
-1.37%
$ 3.03 million $ 3 million
Dec 29, 11 AM $ 0.00307
+2.11%
$ 3.07 million $ 2.99 million
Dec 29, 10 AM $ 0.00299
-1.11%
$ 2.99 million $ 3 million
Dec 29, 9 AM $ 0.00304
-6.45%
$ 3.04 million $ 2.99 million
Dec 29, 8 AM $ 0.00324
-1.76%
$ 3.24 million $ 2.97 million
Dec 29, 7 AM $ 0.0033
-1.75%
$ 3.3 million $ 2.97 million
Dec 29, 6 AM $ 0.00336
+3.25%
$ 3.36 million $ 2.96 million
Dec 29, 5 AM $ 0.00325
+0.20%
$ 3.25 million $ 2.96 million
Dec 29, 4 AM $ 0.00324
+1.99%
$ 3.24 million $ 2.96 million
Dec 29, 3 AM $ 0.00318
+0.27%
$ 3.18 million $ 2.93 million
Dec 29, 2 AM $ 0.00316
-0.82%
$ 3.16 million $ 2.93 million
Dec 29, 1 AM $ 0.0032
+1.66%
$ 3.2 million $ 2.94 million
Dec 29, 12 AM $ 0.00313
+0.09%
$ 3.13 million $ 2.94 million
Dec 28, 11 PM $ 0.00313
+0.04%
$ 3.13 million $ 2.94 million
Dec 28, 10 PM $ 0.00312
+1.71%
$ 3.12 million $ 2.94 million
Dec 28, 9 PM $ 0.00307
-1.30%
$ 3.07 million $ 2.94 million
Dec 28, 8 PM $ 0.00312
+3.41%
$ 3.12 million $ 2.95 million
Dec 28, 7 PM $ 0.00302
+0.17%
$ 3.02 million $ 2.95 million
Dec 28, 6 PM $ 0.00301
-2.34%
$ 3.01 million $ 2.96 million
Dec 28, 5 PM $ 0.00307
-1.34%
$ 3.07 million $ 2.97 million
Dec 28, 4 PM $ 0.00312
+1.85%
$ 3.12 million $ 2.96 million
Dec 28, 3 PM $ 0.00306
-1.40%
$ 3.06 million $ 2.95 million
Dec 28, 2 PM $ 0.0031
+3.01%
$ 3.1 million $ 2.96 million
Dec 28, 1 PM $ 0.00301
+1.50%
$ 3.01 million $ 2.94 million
Dec 28, 12 PM $ 0.00297
-1.08%
$ 2.97 million $ 2.92 million