Binance bibi Historical Data

bibi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00702
+7.72%
$ 7.02 million $ 5.31 million
Dec 5, 2025 $ 0.00653
-17.57%
$ 6.53 million $ 5.03 million
Dec 4, 2025 $ 0.00792
-23.93%
$ 7.98 million $ 6.69 million
Dec 3, 2025 $ 0.0104
+497.78%
$ 10.41 million $ 3.73 million
Dec 2, 2025 $ 0.00175
-4.39%
$ 1.75 million $ 1.8 million
Dec 1, 2025 $ 0.00178
-20.37%
$ 1.69 million $ 241
Nov 30, 2025 $ 0.0023
+4.05%
$ 2.23 million $ 2.05 million
Nov 29, 2025 $ 0.0024
+32.52%
$ 2.2 million $ 1.92 million
Nov 28, 2025 $ 0.00183
+23.80%
$ 1.75 million $ 1.71 million
Nov 27, 2025 $ 0.00151
-45.51%
$ 1.45 million $ 2.12 million
Nov 26, 2025 $ 0.00309
+13.75%
$ 2.65 million $ 101
Nov 17, 2025 $ 0.0000445
+0.90%
$ 44,516 $ 500
Oct 8, 2025 $ 0.000193
+5.21%
$ -- $ 1,308
Oct 7, 2025 $ 0.000192
-0.19%
$ 192,412 $ 1,344
Oct 5, 2025 $ 0.000188
-1.57%
$ 187,559 $ 594
Download