Binance bibi Historical Data

bibi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000964
+0.03%
$ 963,954 $ 118,789
Apr 18, 1 AM $ 0.000964
+3.07%
$ 963,660 $ 121,062
Apr 18, 12 AM $ 0.000937
+3.89%
$ 936,958 $ 121,932
Apr 17, 11 PM $ 0.000902
-1.66%
$ 901,863 $ 119,032
Apr 17, 10 PM $ 0.000917
-17.28%
$ 917,075 $ 119,058
Apr 17, 9 PM $ 0.00111
+59.06%
$ 1.11 million $ 118,781
Apr 17, 8 PM $ 0.000699
-0.71%
$ 698,985 $ 114,099
Apr 17, 7 PM $ 0.000699
+0.00%
$ 699,030 $ 115,579
Apr 17, 6 PM $ 0.000699
-2.51%
$ 699,030 $ 116,934
Apr 17, 5 PM $ 0.000725
-1.23%
$ 725,003 $ 120,534
Apr 17, 4 PM $ 0.000734
+3.68%
$ 734,029 $ 122,483
Apr 17, 3 PM $ 0.000708
+7.73%
$ 707,964 $ 122,584
Apr 17, 2 PM $ 0.000657
-9.99%
$ 657,128 $ 124,901
Apr 17, 1 PM $ 0.00073
+20.07%
$ 730,015 $ 127,090
Apr 17, 12 PM $ 0.000607
-6.18%
$ 606,996 $ 124,713
Apr 17, 11 AM $ 0.000647
+1.09%
$ 646,989 $ 125,340
Apr 17, 10 AM $ 0.00064
+3.23%
$ 639,998 $ 124,241
Apr 17, 9 AM $ 0.000619
+0.81%
$ 618,999 $ 125,513
Apr 17, 8 AM $ 0.000619
+0.81%
$ 618,999 $ 124,869
Apr 17, 7 AM $ 0.000615
+0.16%
$ 614,999 $ 123,944
Apr 17, 6 AM $ 0.000614
-5.83%
$ 613,999 $ 121,337
Apr 17, 5 AM $ 0.000654
-0.61%
$ 654,002 $ 119,800
Apr 17, 4 AM $ 0.000655
+0.92%
$ 655,001 $ 120,034
Apr 17, 3 AM $ 0.000649
-1.22%
$ 648,999 $ 119,846
Apr 17, 2 AM $ 0.000663
-1.78%
$ 663,000 $ 118,790
Apr 17, 1 AM $ 0.000675
-2.03%
$ 675,003 $ 115,748
Apr 17, 12 AM $ 0.000688
+8.18%
$ 688,003 $ 117,474
Apr 16, 11 PM $ 0.000638
+0.63%
$ 638,001 $ 118,229
Apr 16, 10 PM $ 0.000637
+0.47%
$ 637,000 $ 119,587
Apr 16, 9 PM $ 0.000632
-0.94%
$ 632,000 $ 117,439
Apr 16, 8 PM $ 0.000639
-1.99%
$ 638,999 $ 117,694
Apr 16, 7 PM $ 0.000652
-1.21%
$ 651,998 $ 120,068
Apr 16, 6 PM $ 0.000654
+1.08%
$ 654,000 $ 118,258
Apr 16, 5 PM $ 0.00065
+3.01%
$ 649,997 $ 116,105
Apr 16, 4 PM $ 0.000631
+0.64%
$ 631,002 $ 114,264
Apr 16, 3 PM $ 0.00063
+2.27%
$ 629,996 $ 113,389
Apr 16, 2 PM $ 0.000616
+1.48%
$ 615,997 $ 114,412
Apr 16, 1 PM $ 0.000614
+0.66%
$ 614,001 $ 114,646
Apr 16, 12 PM $ 0.000611
+0.17%
$ 611,000 $ 113,426
Apr 16, 11 AM $ 0.000602
-9.06%
$ 601,999 $ 112,969
Apr 16, 10 AM $ 0.000662
-0.60%
$ 662,002 $ 110,300
Apr 16, 9 AM $ 0.000663
+1.07%
$ 663,001 $ 108,049
Apr 16, 8 AM $ 0.00066
+0.15%
$ 659,997 $ 107,922
Apr 16, 7 AM $ 0.00066
-2.22%
$ 660,000 $ 107,059
Apr 16, 6 AM $ 0.000673
-0.44%
$ 673,000 $ 107,926
Apr 16, 5 AM $ 0.000675
+1.05%
$ 674,995 $ 107,754
Apr 16, 4 AM $ 0.000668
-4.30%
$ 668,011 $ 108,656
Apr 16, 3 AM $ 0.000698
+0.58%
$ 697,997 $ 111,181
Apr 16, 2 AM $ 0.000691
-1.00%
$ 691,005 $ 111,376
Apr 16, 1 AM $ 0.000702
-0.14%
$ 701,994 $ 115,710