Binance bibi Historical Data

bibi Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000593
+0.88%
$ 592,620 $ 53,270
Jun 5, 8 AM $ 0.00059
-0.09%
$ 590,067 $ 53,083
Jun 5, 7 AM $ 0.000591
+0.79%
$ 590,512 $ 60,573
Jun 5, 6 AM $ 0.000586
-2.56%
$ 585,984 $ 62,303
Jun 5, 5 AM $ 0.000601
-1.24%
$ 601,274 $ 74,201
Jun 5, 4 AM $ 0.000609
-0.38%
$ 608,965 $ 72,587
Jun 5, 3 AM $ 0.000611
-1.46%
$ 610,878 $ 72,316
Jun 5, 2 AM $ 0.00062
-0.50%
$ 620,091 $ 72,509
Jun 5, 1 AM $ 0.000623
-1.84%
$ 623,175 $ 73,646
Jun 5, 12 AM $ 0.000635
+0.89%
$ 634,858 $ 72,893
Jun 4, 11 PM $ 0.000629
+0.26%
$ 629,287 $ 73,463
Jun 4, 10 PM $ 0.000628
-2.44%
$ 627,639 $ 76,645
Jun 4, 9 PM $ 0.000643
-0.70%
$ 643,314 $ 74,406
Jun 4, 8 PM $ 0.000648
-0.41%
$ 647,811 $ 75,085
Jun 4, 7 PM $ 0.000653
-0.18%
$ 652,601 $ 75,989
Jun 4, 6 PM $ 0.000654
+1.68%
$ 654,404 $ 77,312
Jun 4, 5 PM $ 0.000643
-0.10%
$ 643,471 $ 78,917
Jun 4, 4 PM $ 0.000644
+0.02%
$ 644,130 $ 79,808
Jun 4, 3 PM $ 0.000636
-0.07%
$ 635,869 $ 80,208
Jun 4, 2 PM $ 0.000636
+1.38%
$ 636,305 $ 82,564
Jun 4, 1 PM $ 0.000628
-1.01%
$ 628,077 $ 85,609
Jun 4, 12 PM $ 0.000643
-1.57%
$ 642,977 $ 87,258
Jun 4, 11 AM $ 0.000653
-0.81%
$ 653,428 $ 82,134
Jun 4, 10 AM $ 0.000662
-3.00%
$ 662,041 $ 81,372
Jun 4, 9 AM $ 0.000683
-0.57%
$ 682,541 $ 81,718
Jun 4, 8 AM $ 0.000686
+0.96%
$ 686,265 $ 79,977
Jun 4, 7 AM $ 0.00068
+2.76%
$ 680,064 $ 72,459
Jun 4, 6 AM $ 0.00066
+10.86%
$ 660,312 $ 68,951
Jun 4, 5 AM $ 0.000596
-2.27%
$ 595,551 $ 58,039
Jun 4, 4 AM $ 0.00061
-0.08%
$ 609,972 $ 57,784
Jun 4, 3 AM $ 0.000612
+2.24%
$ 612,040 $ 59,395
Jun 4, 2 AM $ 0.000596
+0.84%
$ 596,233 $ 59,093
Jun 4, 1 AM $ 0.000593
-1.56%
$ 592,616 $ 58,659
Jun 4, 12 AM $ 0.000602
-3.11%
$ 602,465 $ 60,896
Jun 3, 11 PM $ 0.000623
-0.10%
$ 622,923 $ 63,087
Jun 3, 10 PM $ 0.000623
-1.29%
$ 623,173 $ 67,369
Jun 3, 9 PM $ 0.000631
+0.16%
$ 631,343 $ 67,466
Jun 3, 8 PM $ 0.00063
+0.63%
$ 630,351 $ 67,374
Jun 3, 7 PM $ 0.000626
-1.58%
$ 626,405 $ 66,826
Jun 3, 6 PM $ 0.000638
+0.09%
$ 637,817 $ 65,241
Jun 3, 5 PM $ 0.000637
+0.31%
$ 637,266 $ 65,657
Jun 3, 4 PM $ 0.000634
-1.82%
$ 633,618 $ 64,651
Jun 3, 3 PM $ 0.000644
+1.44%
$ 644,429 $ 64,484
Jun 3, 2 PM $ 0.000634
+1.31%
$ 634,117 $ 61,347
Jun 3, 1 PM $ 0.000626
-1.88%
$ 626,082 $ 58,853
Jun 3, 12 PM $ 0.000638
-0.18%
$ 638,107 $ 56,580
Jun 3, 11 AM $ 0.000639
+0.03%
$ 639,249 $ 59,265
Jun 3, 10 AM $ 0.000639
-3.04%
$ 639,201 $ 62,394
Jun 3, 9 AM $ 0.000659
-0.42%
$ 659,404 $ 67,821
Jun 3, 8 AM $ 0.000662
-0.35%
$ 662,357 $ 70,951