Binance bibi Historical Data

bibi Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00297
-1.08%
$ 2.97 million $ 2.92 million
Dec 28, 11 AM $ 0.00299
-2.40%
$ 2.99 million $ 2.91 million
Dec 28, 10 AM $ 0.00306
+3.35%
$ 3.06 million $ 2.93 million
Dec 28, 9 AM $ 0.00295
-2.12%
$ 2.95 million $ 2.95 million
Dec 28, 8 AM $ 0.00302
-3.68%
$ 3.02 million $ 2.95 million
Dec 28, 7 AM $ 0.00312
+4.71%
$ 3.12 million $ 2.94 million
Dec 28, 6 AM $ 0.00301
-2.05%
$ 3.01 million $ 2.95 million
Dec 28, 5 AM $ 0.00308
-2.63%
$ 3.08 million $ 2.95 million
Dec 28, 4 AM $ 0.00316
+2.26%
$ 3.16 million $ 2.94 million
Dec 28, 3 AM $ 0.00308
+0.36%
$ 3.08 million $ 2.95 million
Dec 28, 2 AM $ 0.00306
-0.63%
$ 3.06 million $ 2.95 million
Dec 28, 1 AM $ 0.00309
+3.89%
$ 3.09 million $ 2.96 million
Dec 28, 12 AM $ 0.00297
-5.66%
$ 2.97 million $ 2.97 million
Dec 27, 11 PM $ 0.00314
+1.16%
$ 3.14 million $ 2.97 million
Dec 27, 10 PM $ 0.0031
+2.87%
$ 3.1 million $ 2.99 million
Dec 27, 9 PM $ 0.00302
-1.73%
$ 3.02 million $ 2.99 million
Dec 27, 8 PM $ 0.00308
-0.42%
$ 3.08 million $ 2.99 million
Dec 27, 7 PM $ 0.00309
-3.43%
$ 3.09 million $ 2.99 million
Dec 27, 6 PM $ 0.0032
-0.22%
$ 3.2 million $ 3 million
Dec 27, 5 PM $ 0.00321
+0.02%
$ 3.21 million $ 3 million
Dec 27, 4 PM $ 0.0032
+1.58%
$ 3.2 million $ 3.01 million
Dec 27, 3 PM $ 0.00315
+1.27%
$ 3.15 million $ 3.01 million
Dec 27, 2 PM $ 0.00311
-2.89%
$ 3.11 million $ 3.01 million
Dec 27, 1 PM $ 0.0032
-1.44%
$ 3.2 million $ 3.01 million
Dec 27, 12 PM $ 0.00324
-3.11%
$ 3.24 million $ 3.02 million
Dec 27, 11 AM $ 0.00335
+0.72%
$ 3.35 million $ 3.03 million
Dec 27, 10 AM $ 0.00333
-0.98%
$ 3.33 million $ 3.02 million
Dec 27, 9 AM $ 0.00336
+2.93%
$ 3.36 million $ 3.01 million
Dec 27, 8 AM $ 0.00326
+0.27%
$ 3.26 million $ 3.03 million
Dec 27, 7 AM $ 0.00324
-2.21%
$ 3.24 million $ 3.03 million
Dec 27, 6 AM $ 0.00331
-1.49%
$ 3.31 million $ 3.04 million
Dec 27, 5 AM $ 0.00336
+0.02%
$ 3.36 million $ 3.06 million
Dec 27, 4 AM $ 0.00336
-2.34%
$ 3.36 million $ 3.07 million
Dec 27, 3 AM $ 0.00344
+5.44%
$ 3.44 million $ 3.08 million
Dec 27, 2 AM $ 0.00327
+0.41%
$ 3.27 million $ 3.07 million
Dec 27, 1 AM $ 0.00325
+1.08%
$ 3.25 million $ 3.07 million
Dec 27, 12 AM $ 0.00322
-1.64%
$ 3.22 million $ 3.06 million
Dec 26, 11 PM $ 0.00328
+0.51%
$ 3.28 million $ 3.09 million
Dec 26, 10 PM $ 0.00326
+2.73%
$ 3.26 million $ 3.09 million
Dec 26, 9 PM $ 0.00318
-2.03%
$ 3.18 million $ 3.1 million
Dec 26, 8 PM $ 0.00325
+0.72%
$ 3.25 million $ 3.13 million
Dec 26, 7 PM $ 0.00323
-3.72%
$ 3.23 million $ 3.15 million
Dec 26, 6 PM $ 0.00338
+0.29%
$ 3.38 million $ 3.14 million
Dec 26, 5 PM $ 0.00337
+1.80%
$ 3.37 million $ 3.15 million
Dec 26, 4 PM $ 0.00331
+0.84%
$ 3.31 million $ 3.15 million
Dec 26, 3 PM $ 0.00328
-0.97%
$ 3.28 million $ 3.16 million
Dec 26, 2 PM $ 0.00334
-2.85%
$ 3.34 million $ 3.19 million
Dec 26, 1 PM $ 0.00345
-0.45%
$ 3.45 million $ 3.21 million
Dec 26, 12 PM $ 0.00347
+0.99%
$ 3.47 million $ 3.21 million
Dec 26, 11 AM $ 0.00344
-0.23%
$ 3.44 million $ 3.16 million