Binance bibi Historical Data

bibi Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00344
-0.23%
$ 3.44 million $ 3.16 million
Dec 26, 10 AM $ 0.00345
-3.08%
$ 3.45 million $ 3.14 million
Dec 26, 9 AM $ 0.00354
+0.99%
$ 3.54 million $ 3.12 million
Dec 26, 8 AM $ 0.00351
+3.97%
$ 3.51 million $ 3.12 million
Dec 26, 7 AM $ 0.00337
-4.89%
$ 3.37 million $ 3.12 million
Dec 26, 6 AM $ 0.00354
-2.44%
$ 3.54 million $ 3.1 million
Dec 26, 5 AM $ 0.00363
+5.55%
$ 3.63 million $ 3.11 million
Dec 26, 4 AM $ 0.00344
-2.41%
$ 3.44 million $ 3.07 million
Dec 26, 3 AM $ 0.0035
+1.79%
$ 3.5 million $ 3.07 million
Dec 26, 2 AM $ 0.00344
+3.53%
$ 3.44 million $ 3.08 million
Dec 26, 1 AM $ 0.0033
-5.06%
$ 3.3 million $ 3.09 million
Dec 26, 12 AM $ 0.00347
-5.23%
$ 3.47 million $ 3.1 million
Dec 25, 11 PM $ 0.00368
+6.76%
$ 3.68 million $ 3.08 million
Dec 25, 10 PM $ 0.00345
-4.85%
$ 3.45 million $ 3.06 million
Dec 25, 9 PM $ 0.00363
-2.60%
$ 3.63 million $ 3.05 million
Dec 25, 8 PM $ 0.00373
+1.61%
$ 3.73 million $ 3.02 million
Dec 25, 7 PM $ 0.00367
+19.75%
$ 3.67 million $ 3.01 million
Dec 25, 6 PM $ 0.00307
-0.73%
$ 3.07 million $ 3.03 million
Dec 25, 5 PM $ 0.00309
-0.70%
$ 3.09 million $ 3.03 million
Dec 25, 4 PM $ 0.00311
-1.03%
$ 3.11 million $ 3.03 million
Dec 25, 3 PM $ 0.00315
+3.68%
$ 3.15 million $ 3.03 million
Dec 25, 2 PM $ 0.00305
+0.74%
$ 3.05 million $ 3.01 million
Dec 25, 1 PM $ 0.00301
+1.98%
$ 3.01 million $ 2.99 million
Dec 25, 12 PM $ 0.00295
-2.99%
$ 2.95 million $ 3.01 million
Dec 25, 11 AM $ 0.00304
+0.75%
$ 3.04 million $ 3.08 million
Dec 25, 10 AM $ 0.00301
-3.42%
$ 3.01 million $ 3.08 million
Dec 25, 9 AM $ 0.00311
-1.39%
$ 3.11 million $ 3.09 million
Dec 25, 8 AM $ 0.00316
-1.95%
$ 3.16 million $ 3.08 million
Dec 25, 7 AM $ 0.00322
-2.35%
$ 3.22 million $ 3.09 million
Dec 25, 6 AM $ 0.00327
+4.14%
$ 3.27 million $ 3.1 million
Dec 25, 5 AM $ 0.00312
+0.65%
$ 3.12 million $ 3.1 million
Dec 25, 4 AM $ 0.00312
-2.11%
$ 3.12 million $ 3.13 million
Dec 25, 3 AM $ 0.00318
-4.18%
$ 3.18 million $ 3.14 million
Dec 25, 2 AM $ 0.00332
-0.41%
$ 3.34 million $ 3.13 million
Dec 25, 1 AM $ 0.00333
-0.44%
$ 3.33 million $ 3.15 million
Dec 25, 12 AM $ 0.00335
+3.74%
$ 3.35 million $ 3.19 million
Dec 24, 11 PM $ 0.00322
-0.05%
$ 3.2 million $ 3.18 million
Dec 24, 10 PM $ 0.00322
-0.40%
$ 3.22 million $ 3.18 million
Dec 24, 9 PM $ 0.00324
-0.12%
$ 3.24 million $ 3.18 million
Dec 24, 8 PM $ 0.00324
+0.43%
$ 3.24 million $ 3.18 million
Dec 24, 7 PM $ 0.00323
-0.36%
$ 3.23 million $ 3.19 million
Dec 24, 6 PM $ 0.00324
+2.87%
$ 3.24 million $ 3.21 million
Dec 24, 5 PM $ 0.00315
+0.27%
$ 3.15 million $ 3.25 million
Dec 24, 4 PM $ 0.00315
+3.90%
$ 3.15 million $ 3.27 million
Dec 24, 3 PM $ 0.00303
-9.88%
$ 3.03 million $ 2.55 million
Dec 24, 2 PM $ 0.00336
-3.07%
$ 3.36 million $ 3.27 million
Dec 24, 1 PM $ 0.00347
+4.17%
$ 3.47 million $ 3.24 million
Dec 24, 12 PM $ 0.00333
+2.87%
$ 3.33 million $ 3.25 million
Dec 24, 11 AM $ 0.00323
+1.55%
$ 3.23 million $ 3.25 million
Dec 24, 10 AM $ 0.00319
+1.05%
$ 3.19 million $ 3.2 million