Binance bibi Historical Data

bibi Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00319
+1.05%
$ 3.19 million $ 3.2 million
Dec 24, 9 AM $ 0.00315
-5.60%
$ 3.15 million $ 3.21 million
Dec 24, 8 AM $ 0.00334
-1.01%
$ 3.34 million $ 3.2 million
Dec 24, 6 AM $ 0.00411
-1.08%
$ 4.11 million $ 28,377
Dec 24, 5 AM $ 0.00416
+0.75%
$ 4.16 million $ 28,301
Dec 24, 4 AM $ 0.00413
+0.12%
$ 4.13 million $ 28,350
Dec 24, 3 AM $ 0.00413
-0.37%
$ 4.15 million $ 28,335
Dec 24, 2 AM $ 0.00413
+11.84%
$ 4.13 million $ 28,374
Dec 24, 1 AM $ 0.00372
+2.32%
$ 3.72 million $ 3.07 million
Dec 24, 12 AM $ 0.00363
+3.75%
$ 3.63 million $ 3.07 million
Dec 23, 11 PM $ 0.0035
+2.09%
$ 3.5 million $ 3.07 million
Dec 23, 10 PM $ 0.00343
-2.51%
$ 3.43 million $ 3.09 million
Dec 23, 9 PM $ 0.0035
-0.68%
$ 3.5 million $ 3.08 million
Dec 23, 8 PM $ 0.00353
+3.34%
$ 3.53 million $ 3.09 million
Dec 23, 7 PM $ 0.00342
-4.49%
$ 3.42 million $ 3.08 million
Dec 23, 6 PM $ 0.00358
+3.30%
$ 3.58 million $ 3.05 million
Dec 23, 5 PM $ 0.00349
+2.22%
$ 3.49 million $ 3 million
Dec 23, 4 PM $ 0.00342
+3.62%
$ 3.42 million $ 2.98 million
Dec 23, 3 PM $ 0.00328
+8.91%
$ 3.28 million $ 2.92 million
Dec 23, 2 PM $ 0.00301
-5.05%
$ 3.01 million $ 2.93 million
Dec 23, 1 PM $ 0.00317
-0.94%
$ 3.17 million $ 2.92 million
Dec 23, 12 PM $ 0.0032
+3.45%
$ 3.2 million $ 2.93 million
Dec 23, 11 AM $ 0.00309
+2.46%
$ 3.09 million $ 2.93 million
Dec 23, 10 AM $ 0.00302
-0.43%
$ 3.02 million $ 2.93 million
Dec 23, 9 AM $ 0.00303
+0.03%
$ 3.03 million $ 2.93 million
Dec 23, 8 AM $ 0.00304
-1.35%
$ 3.04 million $ 2.95 million
Dec 23, 7 AM $ 0.00309
+0.09%
$ 3.09 million $ 2.96 million
Dec 23, 6 AM $ 0.00308
+5.04%
$ 3.08 million $ 2.95 million
Dec 23, 5 AM $ 0.00293
-3.29%
$ 2.93 million $ 2.98 million
Dec 23, 4 AM $ 0.00303
-2.97%
$ 3.03 million $ 2.96 million
Dec 23, 3 AM $ 0.00312
+0.67%
$ 3.12 million $ 2.95 million
Dec 23, 2 AM $ 0.00311
-6.39%
$ 3.11 million $ 2.96 million
Dec 23, 1 AM $ 0.00332
+5.29%
$ 3.32 million $ 2.98 million
Dec 23, 12 AM $ 0.00315
-1.99%
$ 3.15 million $ 2.97 million
Dec 22, 11 PM $ 0.00322
-4.19%
$ 3.23 million $ 2.96 million
Dec 22, 10 PM $ 0.00336
+9.82%
$ 3.36 million $ 2.96 million
Dec 22, 9 PM $ 0.00305
+0.39%
$ 3.05 million $ 2.95 million
Dec 22, 8 PM $ 0.00304
+4.91%
$ 3.04 million $ 2.98 million
Dec 22, 7 PM $ 0.00289
-2.01%
$ 2.89 million $ 2.98 million
Dec 22, 6 PM $ 0.00295
-0.64%
$ 2.95 million $ 2.99 million
Dec 22, 5 PM $ 0.00297
+1.27%
$ 2.97 million $ 2.99 million
Dec 22, 4 PM $ 0.00293
-0.58%
$ 2.93 million $ 2.98 million
Dec 22, 3 PM $ 0.00294
-2.31%
$ 2.94 million $ 3 million
Dec 22, 2 PM $ 0.003
-0.25%
$ 3 million $ 3.01 million
Dec 22, 1 PM $ 0.00301
+3.60%
$ 3.01 million $ 3.02 million
Dec 22, 12 PM $ 0.0029
+0.75%
$ 2.9 million $ 3.02 million
Dec 22, 11 AM $ 0.00288
-1.38%
$ 2.88 million $ 3.03 million
Dec 22, 10 AM $ 0.00292
+0.87%
$ 2.92 million $ 3.03 million
Dec 22, 9 AM $ 0.0029
-5.12%
$ 2.9 million $ 3 million
Dec 22, 8 AM $ 0.00305
+0.37%
$ 3.05 million $ 2.97 million