Binance bibi Historical Data

bibi Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00305
+0.37%
$ 3.05 million $ 2.97 million
Dec 22, 7 AM $ 0.00304
-0.68%
$ 3.04 million $ 2.93 million
Dec 22, 6 AM $ 0.00305
+0.86%
$ 3.05 million $ 2.93 million
Dec 22, 5 AM $ 0.00307
-2.46%
$ 3.07 million $ 2.93 million
Dec 22, 4 AM $ 0.00314
+3.09%
$ 3.14 million $ 2.94 million
Dec 22, 3 AM $ 0.00305
+1.27%
$ 3.05 million $ 2.93 million
Dec 22, 2 AM $ 0.00299
-0.33%
$ 2.99 million $ 2.91 million
Dec 22, 1 AM $ 0.003
+2.81%
$ 3 million $ 2.92 million
Dec 22, 12 AM $ 0.00292
+2.07%
$ 2.92 million $ 2.93 million
Dec 21, 11 PM $ 0.00286
+0.74%
$ 2.86 million $ 2.92 million
Dec 21, 10 PM $ 0.00283
-2.35%
$ 2.83 million $ 2.92 million
Dec 21, 9 PM $ 0.0029
-0.53%
$ 2.9 million $ 2.95 million
Dec 21, 8 PM $ 0.00291
+1.63%
$ 2.91 million $ 2.94 million
Dec 21, 7 PM $ 0.00288
-0.99%
$ 2.88 million $ 2.9 million
Dec 21, 6 PM $ 0.00291
-0.47%
$ 2.91 million $ 2.93 million
Dec 21, 5 PM $ 0.00291
+2.62%
$ 2.91 million $ 2.92 million
Dec 21, 4 PM $ 0.00284
-2.07%
$ 2.84 million $ 2.91 million
Dec 21, 3 PM $ 0.0029
-2.19%
$ 2.9 million $ 2.89 million
Dec 21, 2 PM $ 0.00297
-2.11%
$ 2.97 million $ 2.86 million
Dec 21, 1 PM $ 0.00305
+1.18%
$ 3.05 million $ 2.87 million
Dec 21, 12 PM $ 0.00302
-3.08%
$ 3.02 million $ 2.86 million
Dec 21, 11 AM $ 0.00311
-1.51%
$ 3.11 million $ 2.85 million
Dec 21, 10 AM $ 0.00316
+3.24%
$ 3.16 million $ 2.86 million
Dec 21, 9 AM $ 0.00306
+1.21%
$ 3.06 million $ 2.88 million
Dec 21, 8 AM $ 0.00302
-5.19%
$ 3.02 million $ 2.88 million
Dec 21, 7 AM $ 0.00319
-2.89%
$ 3.19 million $ 2.89 million
Dec 21, 6 AM $ 0.00328
-2.23%
$ 3.28 million $ 2.89 million
Dec 21, 5 AM $ 0.00336
+8.69%
$ 3.36 million $ 2.85 million
Dec 21, 4 AM $ 0.0031
-1.20%
$ 3.1 million $ 2.89 million
Dec 21, 3 AM $ 0.00313
+5.16%
$ 3.13 million $ 2.9 million
Dec 21, 2 AM $ 0.00298
-0.90%
$ 2.98 million $ 2.91 million
Dec 21, 1 AM $ 0.00301
+0.85%
$ 3.01 million $ 2.93 million
Dec 21, 12 AM $ 0.00298
-0.58%
$ 2.98 million $ 2.94 million
Dec 20, 11 PM $ 0.003
-1.25%
$ 3 million $ 2.94 million
Dec 20, 10 PM $ 0.00304
-2.19%
$ 3.04 million $ 2.93 million
Dec 20, 9 PM $ 0.00311
+9.84%
$ 3.11 million $ 2.92 million
Dec 20, 8 PM $ 0.00283
-0.84%
$ 2.83 million $ 2.88 million
Dec 20, 7 PM $ 0.00285
+0.08%
$ 2.85 million $ 2.9 million
Dec 20, 6 PM $ 0.00285
+1.13%
$ 2.85 million $ 2.89 million
Dec 20, 5 PM $ 0.00281
+0.43%
$ 2.81 million $ 2.9 million
Dec 20, 4 PM $ 0.00278
-1.25%
$ 2.78 million $ 2.91 million
Dec 20, 3 PM $ 0.00281
-2.22%
$ 2.81 million $ 2.91 million
Dec 20, 2 PM $ 0.00289
-0.74%
$ 2.89 million $ 2.92 million
Dec 20, 1 PM $ 0.00291
+0.22%
$ 2.91 million $ 2.93 million
Dec 20, 12 PM $ 0.0029
-3.83%
$ 2.9 million $ 2.89 million
Dec 20, 11 AM $ 0.00302
-0.05%
$ 3.02 million $ 2.93 million
Dec 20, 10 AM $ 0.00303
-1.18%
$ 3.03 million $ 2.94 million
Dec 20, 9 AM $ 0.00309
+1.33%
$ 3.09 million $ 2.96 million
Dec 20, 8 AM $ 0.00306
+4.10%
$ 3.06 million $ 2.98 million
Dec 20, 7 AM $ 0.00293
-0.61%
$ 2.93 million $ 2.99 million