Binance bibi Historical Data

bibi Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00306
+4.10%
$ 3.06 million $ 2.98 million
Dec 20, 7 AM $ 0.00293
-0.61%
$ 2.93 million $ 2.99 million
Dec 20, 6 AM $ 0.00295
-0.05%
$ 2.95 million $ 2.99 million
Dec 20, 5 AM $ 0.00298
+3.64%
$ 2.98 million $ 2.95 million
Dec 20, 4 AM $ 0.00287
-3.37%
$ 2.87 million $ 2.94 million
Dec 20, 3 AM $ 0.00298
-7.22%
$ 2.98 million $ 2.96 million
Dec 20, 2 AM $ 0.00321
+6.87%
$ 3.21 million $ 28,481
Dec 20, 1 AM $ 0.00298
+2.97%
$ 2.98 million $ 2.94 million
Dec 20, 12 AM $ 0.0029
+0.51%
$ 2.9 million $ 2.93 million
Dec 19, 11 PM $ 0.00288
+0.02%
$ 2.88 million $ 2.91 million
Dec 19, 10 PM $ 0.00287
+0.46%
$ 2.87 million $ 2.92 million
Dec 19, 9 PM $ 0.00286
-0.30%
$ 2.86 million $ 2.93 million
Dec 19, 8 PM $ 0.00287
-4.46%
$ 2.87 million $ 2.93 million
Dec 19, 7 PM $ 0.00301
+2.87%
$ 3.01 million $ 2.95 million
Dec 19, 6 PM $ 0.00293
+1.05%
$ 2.93 million $ 2.95 million
Dec 19, 5 PM $ 0.00289
+1.85%
$ 2.89 million $ 2.92 million
Dec 19, 4 PM $ 0.00284
+0.01%
$ 2.84 million $ 2.92 million
Dec 19, 3 PM $ 0.00285
-1.16%
$ 2.85 million $ 2.92 million
Dec 19, 2 PM $ 0.00288
-2.83%
$ 2.88 million $ 2.95 million
Dec 19, 1 PM $ 0.00296
-2.06%
$ 2.96 million $ 2.96 million
Dec 19, 12 PM $ 0.00303
+1.92%
$ 3.03 million $ 2.99 million
Dec 19, 11 AM $ 0.00297
+2.50%
$ 2.97 million $ 3 million
Dec 19, 10 AM $ 0.0029
+1.62%
$ 2.9 million $ 2.97 million
Dec 19, 9 AM $ 0.00285
-2.85%
$ 2.85 million $ 2.98 million
Dec 19, 8 AM $ 0.00293
-5.80%
$ 2.93 million $ 2.98 million
Dec 19, 7 AM $ 0.00311
+4.39%
$ 3.11 million $ 3.02 million
Dec 19, 6 AM $ 0.00299
+1.40%
$ 2.99 million $ 3 million
Dec 19, 5 AM $ 0.00295
+1.89%
$ 2.95 million $ 3.04 million
Dec 19, 4 AM $ 0.00289
-2.98%
$ 2.89 million $ 3.06 million
Dec 19, 3 AM $ 0.00297
+4.22%
$ 2.97 million $ 3.06 million
Dec 19, 2 AM $ 0.00285
-1.28%
$ 2.85 million $ 3.08 million
Dec 19, 1 AM $ 0.00288
+1.04%
$ 2.88 million $ 3.08 million
Dec 19, 12 AM $ 0.00285
-3.10%
$ 2.85 million $ 3.07 million
Dec 18, 11 PM $ 0.00294
-0.33%
$ 2.94 million $ 3.1 million
Dec 18, 10 PM $ 0.00295
-0.66%
$ 2.95 million $ 3.12 million
Dec 18, 9 PM $ 0.00297
+0.86%
$ 2.97 million $ 3.13 million
Dec 18, 8 PM $ 0.00294
+2.08%
$ 2.94 million $ 3.14 million
Dec 18, 7 PM $ 0.00288
-7.58%
$ 2.88 million $ 3.15 million
Dec 18, 6 PM $ 0.00312
-1.16%
$ 3.12 million $ 3.15 million
Dec 18, 5 PM $ 0.00316
-4.06%
$ 3.16 million $ 3.16 million
Dec 18, 4 PM $ 0.0033
+1.04%
$ 3.3 million $ 3.18 million
Dec 18, 3 PM $ 0.00325
-2.08%
$ 3.25 million $ 3.22 million
Dec 18, 2 PM $ 0.00333
-4.29%
$ 3.33 million $ 3.18 million
Dec 18, 1 PM $ 0.00348
+1.06%
$ 3.48 million $ 3.22 million
Dec 18, 12 PM $ 0.00344
+0.01%
$ 3.44 million $ 3.18 million
Dec 18, 11 AM $ 0.00344
-2.91%
$ 3.44 million $ 3.16 million
Dec 18, 10 AM $ 0.00354
-2.76%
$ 3.54 million $ 3.22 million
Dec 18, 9 AM $ 0.00364
+2.11%
$ 3.64 million $ 3.21 million
Dec 18, 8 AM $ 0.00354
-0.97%
$ 3.54 million $ 3.21 million
Dec 18, 7 AM $ 0.00355
+1.74%
$ 3.55 million $ 3.21 million