Binance bibi Historical Data

bibi Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00355
+1.74%
$ 3.55 million $ 3.21 million
Dec 18, 6 AM $ 0.00346
-1.01%
$ 3.43 million $ 3.18 million
Dec 18, 5 AM $ 0.0035
+1.24%
$ 3.5 million $ 3.19 million
Dec 18, 4 AM $ 0.00345
+2.72%
$ 3.45 million $ 3.16 million
Dec 18, 3 AM $ 0.00335
-1.76%
$ 3.35 million $ 3.17 million
Dec 18, 2 AM $ 0.0034
-1.94%
$ 3.4 million $ 3.15 million
Dec 18, 1 AM $ 0.00349
-3.02%
$ 3.49 million $ 3.16 million
Dec 18, 12 AM $ 0.0036
-0.85%
$ 3.6 million $ 3.16 million
Dec 17, 11 PM $ 0.00363
-4.77%
$ 3.63 million $ 3.17 million
Dec 17, 10 PM $ 0.00357
+5.11%
$ 3.57 million $ 3.18 million
Dec 17, 9 PM $ 0.0034
-0.32%
$ 3.4 million $ 3.18 million
Dec 17, 8 PM $ 0.00342
-0.19%
$ 3.42 million $ 3.18 million
Dec 17, 7 PM $ 0.00343
-2.94%
$ 3.43 million $ 3.18 million
Dec 17, 6 PM $ 0.00354
+1.07%
$ 3.54 million $ 3.21 million
Dec 17, 5 PM $ 0.00348
+0.72%
$ 3.48 million $ 3.21 million
Dec 17, 4 PM $ 0.00346
+2.46%
$ 3.46 million $ 3.21 million
Dec 17, 3 PM $ 0.0034
-1.96%
$ 3.4 million $ 3.25 million
Dec 17, 2 PM $ 0.00347
+6.21%
$ 3.47 million $ 3.24 million
Dec 17, 1 PM $ 0.00327
-1.72%
$ 3.27 million $ 3.21 million
Dec 17, 12 PM $ 0.00333
+0.99%
$ 3.33 million $ 3.24 million
Dec 17, 11 AM $ 0.0033
-3.12%
$ 3.3 million $ 3.21 million
Dec 17, 10 AM $ 0.0034
+1.32%
$ 3.4 million $ 3.21 million
Dec 17, 9 AM $ 0.00338
-2.50%
$ 3.38 million $ 3.22 million
Dec 17, 8 AM $ 0.00346
-1.68%
$ 3.46 million $ 3.23 million
Dec 17, 7 AM $ 0.00353
-4.55%
$ 3.53 million $ 3.22 million
Dec 17, 6 AM $ 0.00366
+2.21%
$ 3.66 million $ 3.23 million
Dec 17, 5 AM $ 0.00358
+0.08%
$ 3.58 million $ 3.22 million
Dec 17, 4 AM $ 0.00358
+1.20%
$ 3.58 million $ 3.23 million
Dec 17, 3 AM $ 0.00349
+5.58%
$ 3.49 million $ 3.23 million
Dec 17, 2 AM $ 0.00331
-4.06%
$ 3.31 million $ 3.25 million
Dec 17, 1 AM $ 0.00348
+3.44%
$ 3.48 million $ 3.29 million
Dec 17, 12 AM $ 0.00339
+3.77%
$ 3.39 million $ 3.29 million
Dec 16, 11 PM $ 0.00327
+1.27%
$ 3.27 million $ 3.25 million
Dec 16, 10 PM $ 0.00318
-18.28%
$ 3.18 million $ 3.27 million
Dec 16, 9 PM $ 0.00388
+0.07%
$ 3.88 million $ 28,485
Dec 16, 8 PM $ 0.00389
+3.79%
$ 3.89 million $ 28,488
Dec 16, 7 PM $ 0.00374
-1.55%
$ 3.74 million $ 3.27 million
Dec 16, 6 PM $ 0.0038
+0.71%
$ 3.8 million $ 3.27 million
Dec 16, 5 PM $ 0.00378
+1.48%
$ 3.78 million $ 3.29 million
Dec 16, 4 PM $ 0.00372
-3.28%
$ 3.72 million $ 3.31 million
Dec 16, 3 PM $ 0.00385
+0.34%
$ 3.85 million $ 3.33 million
Dec 16, 2 PM $ 0.00383
+1.81%
$ 3.83 million $ 3.35 million
Dec 16, 1 PM $ 0.00377
-0.99%
$ 3.77 million $ 3.36 million
Dec 16, 12 PM $ 0.0038
-1.10%
$ 3.8 million $ 3.36 million
Dec 16, 11 AM $ 0.00384
+3.27%
$ 3.84 million $ 3.41 million
Dec 16, 10 AM $ 0.00372
-3.54%
$ 3.72 million $ 3.42 million
Dec 16, 9 AM $ 0.00385
+1.91%
$ 3.85 million $ 3.43 million
Dec 16, 8 AM $ 0.00378
+1.36%
$ 3.78 million $ 3.42 million
Dec 16, 7 AM $ 0.00375
+1.44%
$ 3.75 million $ 3.43 million
Dec 16, 6 AM $ 0.00369
-2.05%
$ 3.69 million $ 3.44 million